We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6 | 4.61513103676 | 121.34 | 128.19 | 120.25 | 60209 | 123.57140829 | CS |
| 4 | 18.69 | 17.2655889145 | 108.25 | 128.19 | 108.25 | 84348 | 117.87397487 | CS |
| 12 | -8.06 | -5.97037037037 | 135 | 139.48 | 100.01 | 82541 | 117.19034072 | CS |
| 26 | -3.55 | -2.72051498199 | 130.49 | 144.14 | 100.01 | 65060 | 123.02019819 | CS |
| 52 | 7.93 | 6.66330560457 | 119.01 | 144.14 | 100.01 | 62233 | 123.07518006 | CS |
| 156 | -52.49 | -29.2537479797 | 179.43 | 193.36 | 76.91 | 59878 | 123.75840035 | CS |
| 260 | 10.56 | 9.07372400756 | 116.38 | 250 | 67.87 | 68366 | 147.53722852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 124.52 | 1.32 | 1.07 | 123.42 | 126 | 123.42 | 98250 |
| 1738017600 | 123.2 | -0.28 | -0.23 | 121.91 | 124.48 | 121.91 | 62150 |
| 1737758400 | 123.48 | 0.66 | 0.54 | 122.2 | 123.8 | 122.18 | 32329 |
| 1737672000 | 122.82 | -0.28 | -0.23 | 122.48 | 124.25 | 121.98 | 57498 |
| 1737585600 | 123.1 | 1.72 | 1.42 | 121.34 | 123.5 | 120.25 | 50819 |
| 1737499200 | 121.38 | -5.62 | -4.43 | 126 | 128.05 | 121.34 | 83613 |
| 1737412800 | 127 | 4.45 | 3.63 | 122.61 | 127.1 | 122.61 | 82966 |
| 1737153600 | 122.55 | 2.05 | 1.70 | 120.73 | 124 | 120.73 | 104772 |
| 1737067200 | 120.5 | 0.5 | 0.42 | 120.13 | 121.15 | 118.69 | 83499 |
| 1736980800 | 120 | 3.2 | 2.74 | 118.05 | 120.65 | 118.05 | 166334 |
| 1736894400 | 116.8 | 3.26 | 2.87 | 114 | 116.91 | 114 | 90997 |
| 1736808000 | 113.54 | 0.51 | 0.45 | 112 | 113.64 | 110.77 | 82958 |
| 1736548800 | 113.03 | 0.23 | 0.20 | 111.26 | 113.55 | 110.78 | 65213 |
| 1736462400 | 112.8 | 0.96 | 0.86 | 111.9 | 114.07 | 111.61 | 39240 |
| 1736376000 | 111.84 | -1.51 | -1.33 | 113.27 | 114.25 | 110.91 | 74650 |
| 1736289600 | 113.35 | 0.18 | 0.16 | 112.97 | 114.27 | 112.1 | 107177 |
| 1736203200 | 113.17 | 0.55 | 0.49 | 112.6 | 116.17 | 112.6 | 152178 |
| 1735944000 | 112.62 | 3.62 | 3.32 | 109.34 | 112.74 | 109.34 | 78899 |
| 1735857600 | 109 | 1.13 | 1.05 | 108.25 | 111.29 | 108.25 | 89066 |
| 1735684800 | 107.87 | 5.5 | 5.37 | 102.42 | 108.75 | 102.42 | 90336 |
| 1735598400 | 102.37 | -2.09 | -2.00 | 103.53 | 103.53 | 101.27 | 62204 |
| 1735339200 | 104.46 | 0.13 | 0.12 | 104.12 | 105.41 | 103.65 | 60382 |
| 1735069200 | 104.33 | 0.14 | 0.13 | 104.38 | 106.06 | 103.75 | 44137 |
| 1734993600 | 104.19 | 0.55 | 0.53 | 103.83 | 104.84 | 101.77 | 123247 |
| 1734734400 | 103.64 | 2.22 | 2.19 | 100.04 | 103.8 | 100.04 | 207069 |
| 1734648000 | 101.42 | -4.78 | -4.50 | 107.27 | 107.41 | 100.01 | 196122 |
| 1734561600 | 106.2 | -1.82 | -1.68 | 108.14 | 110.04 | 105.77 | 95672 |
| 1734475200 | 108.02 | 0.09 | 0.08 | 107.01 | 108.52 | 106.4 | 66702 |
| 1734388800 | 107.93 | -0.8 | -0.74 | 107.99 | 108.64 | 106.63 | 79497 |
| 1734129600 | 108.73 | -2.87 | -2.57 | 111.32 | 112.35 | 108.05 | 65111 |
| 1734043200 | 111.6 | -0.27 | -0.24 | 112 | 112 | 109.99 | 89520 |
| 1733956800 | 111.87 | 0.3 | 0.27 | 112.09 | 112.51 | 111.51 | 131524 |
| 1733870400 | 111.57 | -1.43 | -1.27 | 113.1 | 113.25 | 111 | 51293 |
| 1733784000 | 113 | -0.75 | -0.66 | 113.72 | 114.93 | 112.35 | 54649 |
| 1733524800 | 113.75 | -2.79 | -2.39 | 117 | 117.52 | 113.58 | 67536 |
| 1733438400 | 116.54 | -1.49 | -1.26 | 118.35 | 118.57 | 116.5 | 49115 |
| 1733352000 | 118.03 | 0.74 | 0.63 | 117.52 | 119 | 116.66 | 58884 |
| 1733265600 | 117.29 | -0.71 | -0.60 | 118.31 | 118.31 | 115.5 | 50604 |
| 1733179200 | 118 | -2.9 | -2.40 | 121.3 | 121.3 | 116.59 | 71660 |
| 1732920000 | 120.9 | 1.19 | 0.99 | 119.19 | 120.95 | 119.19 | 27405 |
| 1732833600 | 119.71 | -0.01 | -0.01 | 119.56 | 119.75 | 118.57 | 15354 |
| 1732747200 | 119.72 | -2.75 | -2.25 | 121.7 | 121.7 | 119.22 | 39365 |
| 1732660800 | 122.47 | 0.93 | 0.77 | 122.78 | 122.9 | 119.91 | 358699 |
| 1732574400 | 121.54 | -1.61 | -1.31 | 124.32 | 124.32 | 120.77 | 63173 |
| 1732315200 | 123.15 | 0.59 | 0.48 | 123.95 | 124.38 | 122.5 | 60361 |
| 1732228800 | 122.56 | -0.83 | -0.67 | 123.3 | 124 | 121 | 77892 |
| 1732142400 | 123.39 | -3.43 | -2.70 | 126.83 | 126.83 | 122.92 | 53760 |
| 1732056000 | 126.82 | -0.51 | -0.40 | 126.3 | 127.48 | 124.99 | 54321 |
| 1731969600 | 127.33 | -0.67 | -0.52 | 127.73 | 128.4 | 126.37 | 63788 |
| 1731710400 | 128 | -2.88 | -2.20 | 130 | 130.22999 | 126.94 | 94609 |
| 1731624000 | 130.88 | -3.71 | -2.76 | 134.55 | 134.55 | 130.15 | 45561 |
| 1731537600 | 134.59 | -0.11 | -0.08 | 134.3 | 134.86 | 133.74 | 62268 |
| 1731451200 | 134.69999 | -2.85 | -2.07 | 136.81 | 138.15 | 134.27 | 60803 |
| 1731364800 | 137.55 | -0.45 | -0.33 | 137.88 | 139.47999 | 137.38999 | 49936 |
| 1731105600 | 138 | 0.95 | 0.69 | 136.83 | 139.34 | 135.56 | 92776 |
| 1731019200 | 137.05 | 4.89 | 3.70 | 132.53 | 137.1 | 132 | 80900 |
| 1730932800 | 132.16 | 2.43 | 1.87 | 135 | 135 | 129.41999 | 85966 |
| 1730846400 | 129.72999 | -9.07 | -6.53 | 141 | 144.13999 | 127.31 | 278628 |
| 1730760000 | 138.8 | 0.73 | 0.53 | 138.07 | 139.85 | 137.32 | 43186 |
| 1730497200 | 138.07 | 1.98 | 1.45 | 137.74 | 142.88 | 137.37 | 88132 |
| 1730410800 | 136.09 | -0.76 | -0.56 | 135.55 | 136.22 | 133.69999 | 41785 |
| 1730324400 | 136.85 | 0.1 | 0.07 | 136 | 138.35 | 135.63999 | 15519 |
| 1730238000 | 136.75 | 0.59 | 0.43 | 136.85 | 138.44 | 135.37 | 27820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
