We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.15 | -13.0211374518 | 85.63 | 85.93 | 72.66 | 99580 | 81.38631231 | CS |
| 4 | -16.52 | -18.1538461538 | 91 | 94.72 | 72.66 | 98030 | 86.20498632 | CS |
| 12 | -36.78 | -33.0577026784 | 111.26 | 128.19 | 72.66 | 102249 | 102.05384682 | CS |
| 26 | -62.61 | -45.6707272595 | 137.09 | 144.14 | 72.66 | 85340 | 109.69701599 | CS |
| 52 | -43.08 | -36.6451173869 | 117.56 | 144.14 | 72.66 | 73978 | 117.36269577 | CS |
| 156 | -108.12 | -59.2113910186 | 182.6 | 185.4 | 72.66 | 62637 | 118.20732613 | CS |
| 260 | -26.02 | -25.8905472637 | 100.5 | 250 | 72.66 | 69078 | 147.00629912 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 74.48 | -4.77 | -6.02 | 76.5 | 76.76 | 72.66 | 144809 |
| 1743716400 | 79.25 | -2.91 | -3.54 | 82.08 | 82.08 | 76.95 | 140889 |
| 1743630000 | 82.16 | 0.53 | 0.65 | 81.1 | 82.73 | 79.63 | 97234 |
| 1743543600 | 81.63 | -1.01 | -1.22 | 82.89 | 83 | 80.95 | 97615 |
| 1743457200 | 82.64 | 0.02 | 0.02 | 81.14 | 84.34 | 80.5 | 95466 |
| 1743198000 | 82.62 | -3.43 | -3.99 | 85.63 | 85.93 | 82.02 | 66696 |
| 1743111600 | 86.05 | -0.59 | -0.68 | 86.03 | 86.31 | 85.1 | 41696 |
| 1743025200 | 86.64 | -1.14 | -1.30 | 87.8 | 88.31 | 86.33 | 25514 |
| 1742938800 | 87.78 | -2.53 | -2.80 | 90.31 | 90.49 | 87.54 | 73083 |
| 1742852400 | 90.31 | 0.42 | 0.47 | 90.43 | 90.94 | 89.77 | 55550 |
| 1742593200 | 89.89 | 3.4 | 3.93 | 86.51 | 90 | 84.8 | 295242 |
| 1742506800 | 86.49 | -0.6 | -0.69 | 86.92 | 88.97 | 85.5 | 82934 |
| 1742420400 | 87.09 | 1.72 | 2.01 | 86.19 | 87.25 | 85.4 | 93253 |
| 1742334000 | 85.37 | -1.7 | -1.95 | 87 | 87 | 85 | 56198 |
| 1742247600 | 87.07 | -0.39 | -0.45 | 87.48 | 88.07 | 86.74 | 43740 |
| 1741988400 | 87.46 | 3.49 | 4.16 | 85.45 | 87.69 | 85.25 | 88718 |
| 1741902000 | 83.97 | -4.96 | -5.58 | 88.73 | 88.76 | 82.85 | 150858 |
| 1741815600 | 88.93 | 1.86 | 2.14 | 88.01 | 89.91 | 87.9 | 65339 |
| 1741729200 | 87.07 | -0.6 | -0.68 | 87.44 | 89.75 | 86.48 | 101886 |
| 1741642800 | 87.67 | -3.57 | -3.91 | 90.14 | 90.71 | 86.36 | 175786 |
| 1741387200 | 91.24 | -0.62 | -0.67 | 91 | 94.72 | 89.76 | 112910 |
| 1741300800 | 91.86 | -1.08 | -1.16 | 91.56 | 93.1 | 89.98 | 77882 |
| 1741214400 | 92.94 | 0.03 | 0.03 | 93.54 | 95.21 | 92.39 | 95621 |
| 1741128000 | 92.91 | -0.05 | -0.05 | 90.11 | 93.06 | 89 | 177045 |
| 1741041600 | 92.96 | -5.04 | -5.14 | 98.61 | 98.61 | 92.62 | 144951 |
| 1740782400 | 98 | -0.51 | -0.52 | 99.24 | 99.24 | 96.86 | 97970 |
| 1740696000 | 98.51 | -1.23 | -1.23 | 99.74 | 100.31 | 98.11 | 109809 |
| 1740609600 | 99.74 | -1.46 | -1.44 | 101.2 | 101.2 | 98.71 | 227441 |
| 1740523200 | 101.2 | -2.47 | -2.38 | 103 | 104.12 | 101.08 | 81969 |
| 1740436800 | 103.67 | 2.33 | 2.30 | 101.5 | 104.82 | 99.14 | 158333 |
| 1740177600 | 101.34 | -3.74 | -3.56 | 105.33 | 105.33 | 100.31 | 200715 |
| 1740091200 | 105.08 | -2.32 | -2.16 | 107.7 | 107.92 | 104.96 | 117725 |
| 1740004800 | 107.4 | -3.99 | -3.58 | 112.89 | 112.89 | 106.36 | 158441 |
| 1739918400 | 111.39 | 2.26 | 2.07 | 117 | 117 | 102.57 | 230504 |
| 1739572800 | 109.13 | 0.41 | 0.38 | 108.54 | 109.55 | 108.04 | 52265 |
| 1739486400 | 108.72 | -0.5 | -0.46 | 109.51 | 111.5 | 108.51 | 58527 |
| 1739400000 | 109.22 | -2.15 | -1.93 | 110.99 | 111.07 | 108.79 | 111114 |
| 1739313600 | 111.37 | -0.94 | -0.84 | 112 | 112.2 | 111.15 | 43059 |
| 1739227200 | 112.31 | -0.23 | -0.20 | 113 | 115 | 112.31 | 29623 |
| 1738968000 | 112.54 | -3.18 | -2.75 | 115.64 | 115.71 | 111.9 | 62804 |
| 1738881600 | 115.72 | 3.68 | 3.28 | 112.51 | 118.2 | 111.52 | 111229 |
| 1738795200 | 112.04 | 0 | 0.00 | 112.42 | 113.02 | 111.56 | 39269 |
| 1738708800 | 112.04 | 0.12 | 0.11 | 112.39 | 113.49 | 110.48 | 155243 |
| 1738622400 | 111.92 | -7.16 | -6.01 | 105.98 | 115.82 | 105.98 | 205809 |
| 1738363200 | 119.08 | -4.67 | -3.77 | 124.02 | 124.14 | 118.52 | 131669 |
| 1738276800 | 123.75 | -3.19 | -2.51 | 126.68 | 127.91 | 123.5 | 58658 |
| 1738190400 | 126.94 | 2.42 | 1.94 | 123.82 | 128.19 | 123.82 | 72994 |
| 1738104000 | 124.52 | 1.32 | 1.07 | 123.42 | 126 | 123.42 | 98250 |
| 1738017600 | 123.2 | -0.28 | -0.23 | 121.91 | 124.48 | 121.91 | 62150 |
| 1737758400 | 123.48 | 0.66 | 0.54 | 122.2 | 123.8 | 122.18 | 32329 |
| 1737672000 | 122.82 | -0.28 | -0.23 | 122.48 | 124.25 | 121.98 | 57498 |
| 1737585600 | 123.1 | 1.72 | 1.42 | 121.34 | 123.5 | 120.25 | 50819 |
| 1737499200 | 121.38 | -5.62 | -4.43 | 126 | 128.05 | 121.34 | 83613 |
| 1737412800 | 127 | 4.45 | 3.63 | 122.61 | 127.1 | 122.61 | 82966 |
| 1737153600 | 122.55 | 2.05 | 1.70 | 120.73 | 124 | 120.73 | 104772 |
| 1737067200 | 120.5 | 0.5 | 0.42 | 120.13 | 121.15 | 118.69 | 83499 |
| 1736980800 | 120 | 3.2 | 2.74 | 118.05 | 120.65 | 118.05 | 166334 |
| 1736894400 | 116.8 | 3.26 | 2.87 | 114 | 116.91 | 114 | 90997 |
| 1736808000 | 113.54 | 0.51 | 0.45 | 112 | 113.64 | 110.77 | 82958 |
| 1736548800 | 113.03 | 0.23 | 0.20 | 111.26 | 113.55 | 110.78 | 65213 |
| 1736462400 | 112.8 | 0.96 | 0.86 | 111.9 | 114.07 | 111.61 | 39240 |
| 1736376000 | 111.84 | -1.51 | -1.33 | 113.27 | 114.25 | 110.91 | 74650 |
| 1736289600 | 113.35 | 0.18 | 0.16 | 112.97 | 114.27 | 112.1 | 107177 |
| 1736203200 | 113.17 | 0.55 | 0.49 | 112.6 | 116.17 | 112.6 | 152178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
