Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cargojet Inc | CJT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.08 | 2.69% | 117.40 | 06:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.63 | 112.60 | 117.62 | 117.40 | 114.32 |
CJT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.22 | 117.62 | 109.85 | 112.66 | 34,740 | 5.18 | 4.62% |
| 1 Month | 115.18 | 120.23 | 107.97 | 113.11 | 37,375 | 2.22 | 1.93% |
| 3 Months | 120.04 | 122.00 | 104.20 | 113.10 | 42,137 | -2.64 | -2.20% |
| 6 Months | 80.42 | 124.94 | 76.91 | 108.07 | 51,295 | 36.98 | 45.98% |
| 1 Year | 106.57 | 124.94 | 76.91 | 103.09 | 49,063 | 10.83 | 10.16% |
| 3 Years | 178.53 | 214.50 | 76.91 | 143.66 | 65,081 | -61.13 | -34.24% |
| 5 Years | 80.00 | 250.00 | 67.87 | 145.76 | 64,429 | 37.40 | 46.75% |
CJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 117.40 | 3.08 | 2.69% | 113.63 | 117.62 | 112.60 | 51,453 |
| 25 Apr 2024 | 114.32 | -0.67 | -0.58% | 115.26 | 115.26 | 113.56 | 31,457 |
| 24 Apr 2024 | 114.99 | 4.14 | 3.73% | 110.71 | 115.55 | 110.71 | 51,966 |
| 23 Apr 2024 | 110.85 | -0.01 | -0.01% | 110.30 | 111.31 | 110.10 | 32,057 |
| 20 Apr 2024 | 110.86 | 0.42 | 0.38% | 111.28 | 111.34 | 109.85 | 32,926 |
| 19 Apr 2024 | 110.44 | -1.58 | -1.41% | 112.22 | 112.50 | 110.00 | 25,294 |
| 18 Apr 2024 | 112.02 | 3.02 | 2.77% | 109.92 | 112.47 | 109.92 | 37,878 |
| 17 Apr 2024 | 109.00 | 0.14 | 0.13% | 107.97 | 110.00 | 107.97 | 34,815 |
| 16 Apr 2024 | 108.86 | -1.44 | -1.31% | 111.67 | 111.67 | 108.71 | 30,438 |
| 13 Apr 2024 | 110.30 | -1.55 | -1.39% | 111.28 | 111.58 | 110.15 | 24,497 |
| 12 Apr 2024 | 111.85 | -0.13 | -0.12% | 112.03 | 112.38 | 111.15 | 37,970 |
| 11 Apr 2024 | 111.98 | -3.93 | -3.39% | 114.76 | 114.76 | 110.21 | 44,983 |
| 10 Apr 2024 | 115.91 | -0.42 | -0.36% | 116.27 | 116.27 | 115.09 | 14,075 |
| 09 Apr 2024 | 116.33 | 0.69 | 0.60% | 115.10 | 116.33 | 114.92 | 26,076 |
| 06 Apr 2024 | 115.64 | 0.73 | 0.64% | 114.58 | 115.85 | 114.58 | 33,861 |
| 05 Apr 2024 | 114.91 | -2.83 | -2.40% | 117.56 | 120.23 | 114.54 | 69,241 |
| 04 Apr 2024 | 117.74 | 4.47 | 3.95% | 113.27 | 117.74 | 113.25 | 66,091 |
| 03 Apr 2024 | 113.27 | 0.98 | 0.87% | 111.35 | 114.10 | 111.35 | 35,207 |
| 02 Apr 2024 | 112.29 | 0.39 | 0.35% | 111.91 | 113.47 | 111.90 | 33,821 |
| 29 Mar 2024 | 111.90 | -3.81 | -3.29% | 115.18 | 115.83 | 111.90 | 47,467 |
| 28 Mar 2024 | 115.71 | 3.52 | 3.14% | 112.31 | 117.12 | 112.25 | 48,803 |
| 27 Mar 2024 | 112.19 | 2.45 | 2.23% | 109.47 | 113.46 | 109.47 | 38,051 |
