ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Constellation Software Inc

Constellation Software Inc (CSU)

4,698.80
70.21
(1.52%)
Closed 17 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-177.2-3.6341263330648764955.524560478314765.01382427CS
4-262.77-5.296105869714961.5750404560375954862.58763426CS
12286.116.483800130994412.6950404101.7329684670.61154265CS
26379.618.788916440354319.1950404101.7299564565.24450646CS
52914.4124.16267879373784.3950403535312344232.0494898CS
1562643.81128.6531807942054.9950401783.98304383083.07415377CS
2603494.43290.1458854011204.3750401076.34342662446.29113025CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419884004698.870.211.524661.634725.754661.6339962
17419020004628.59-126.35-2.664765.014849.9456051631
17418156004754.939932.440.694766.614801.24747.137239
17417292004722.5-77.5-1.614771.024830471538605
17416428004800-148.19-2.994905.034905.03476076907
17413872004948.189939.560.8148764955.524816.0234772
17413008004908.63-80.29-1.61491550404870.8959719
17412144004988.92121.262.494836.439950204836.439939220
17411280004867.665.810.124838.034930.39480050949
17410416004861.85-125.12-2.514982.994996.284859.5332266
17407824004986.9794.391.934894.555001.354862.963332
17406960004892.58-42.76-0.874977.1149884884.5820427
17406096004935.3435.330.724885.150024885.127103
17405232004900.0123.680.4948474909.364831.1730083
17404368004876.3336.330.7548874916.83482528041
17401776004840-30.33-0.6249004900484024339
17400912004870.33-16.48-0.344859.744923.174841.431511
17400048004886.81-63.08-1.274947.94947.94865.0431181
17399184004949.8915.050.304934.844952487520098
17395728004934.84-26.71-0.544961.574976.74919.0716873
17394864004961.5584.551.734890.024987.454890.0224441
17394000004877-5.25-0.114879.864888.95485016847
17393136004882.25-51.92-1.054879.5854920486014315
17392272004934.1725.510.524925.04549554887.6822000
17389680004908.66-23.21-0.474980.74980.7480025262
17388816004931.8729.230.604902.644962.34902.6438780
17387952004902.64102.642.144781.934916.384781.9331499
17387088004800-20-0.414839.854839.85478431773
1738622400482066.981.414658.9148304658.9139978
17383632004753.02-45.11-0.944798.134837.54753.0253078
17382768004798.1373.131.5547554832.9399475527949
173819040047258.180.174716.824755.68471025472
17381040004716.82122.442.664646.134736.464599.9940864
17380176004594.38-38.73-0.844538.1746304538.1725773
17377584004633.1169.841.534563.284692.564563.2841362
17376720004563.2763.251.414549.994570.47450827045
17375856004500.0259.091.334427.314511.68994427.3125112
17374992004440.9379.321.824437.924441.82437220871
17374128004361.61-30.76-0.704442.754442.7543456254
17371536004392.37-8.79-0.204404.229944404371.4123928
17370672004401.1660.341.394398.244547.64371.3524180
17369808004340.8276.161.7943504374.724319.230649
17368944004264.66-33.71-0.784300.14300.14223.6519477
17368080004298.3722.90.544273.3743194216.1535061
17365488004275.47-45.01-1.044344.64344.64177.439951636
17364624004320.4799-4.52-0.104339.974344.56431011126
17363760004325162.313.904101.743464101.759280
17362896004162.6899-155.86-3.614394.144394.144112.3363620
17362032004318.55-139.89-3.144590.784590.784282.2547835
17359440004458.439918.270.414471.14471.14357.6622213
17358576004440.17-4.74-0.114445.014533.35440024522
17356848004444.91-30.76-0.694462.84481.184440.0113482
17355984004475.67-59.06-1.304519.844519.844427.439915925
17353392004534.7299-12.72-0.284545.624546.24479.6115816
17350692004547.4537.180.824510.274547.454503.84213
17349936004510.2757.711.3044284514.81442832990
17347344004452.5628.820.654412.689945004397.3497289
17346480004423.74-43.38-0.974556.464556.464423.7428643
17345616004467.12-189.81-4.084634.439947004439.6835246
17344752004656.9335.040.764581.034687.224581.0341477
17343888004621.89-37.54-0.814659.434677.644621.8918975