ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Constellation Software Inc

Constellation Software Inc (CSU)

4,949.89
15.05
(0.30%)
Closed 19 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
170.3051.440798756454879.5854987.454850181194920.01526878CS
4511.9711.536260234437.924987.454372289104767.32929158CS
12309.556.67084739484640.344987.454101.7292624584.86396741CS
26721.1617.05381994124228.734987.454092.69285254462.38854006CS
521319.8936.360606060636304987.453535303474145.52199239CS
1562929.78145.0307161492020.114987.451783.98305212999.86730277CS
2603481.95237.1997493091467.944987.451076.34348352369.89501895CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399184004949.8915.050.304934.844952487520098
17395728004934.84-26.71-0.544961.574976.74919.0716873
17394864004961.5584.551.734890.024987.454890.0224441
17394000004877-5.25-0.114879.864888.95485016847
17393136004882.25-51.92-1.054879.5854920486014315
17392272004934.1725.510.524925.04549554887.6822000
17389680004908.66-23.21-0.474980.74980.7480025262
17388816004931.8729.230.604902.644962.34902.6438780
17387952004902.64102.642.144781.934916.384781.9331499
17387088004800-20-0.414839.854839.85478431773
1738622400482066.981.414658.9148304658.9139978
17383632004753.02-45.11-0.944798.134837.54753.0253078
17382768004798.1373.131.5547554832.9399475527949
173819040047258.180.174716.824755.68471025472
17381040004716.82122.442.664646.134736.464599.9940864
17380176004594.38-38.73-0.844538.1746304538.1725773
17377584004633.1169.841.534563.284692.564563.2841362
17376720004563.2763.251.414549.994570.47450827045
17375856004500.0259.091.334427.314511.68994427.3125112
17374992004440.9379.321.824437.924441.82437220871
17374128004361.61-30.76-0.704442.754442.7543456254
17371536004392.37-8.79-0.204404.229944404371.4123928
17370672004401.1660.341.394398.244547.64371.3524180
17369808004340.8276.161.7943504374.724319.230649
17368944004264.66-33.71-0.784300.14300.14223.6519477
17368080004298.3722.90.544273.3743194216.1535061
17365488004275.47-45.01-1.044344.64344.64177.439951636
17364624004320.4799-4.52-0.104339.974344.56431011126
17363760004325162.313.904101.743464101.759280
17362896004162.6899-155.86-3.614394.144394.144112.3363620
17362032004318.55-139.89-3.144590.784590.784282.2547835
17359440004458.439918.270.414471.14471.14357.6622213
17358576004440.17-4.74-0.114445.014533.35440024522
17356848004444.91-30.76-0.694462.84481.184440.0113482
17355984004475.67-59.06-1.304519.844519.844427.439915925
17353392004534.7299-12.72-0.284545.624546.24479.6115816
17350692004547.4537.180.824510.274547.454503.84213
17349936004510.2757.711.3044284514.81442832990
17347344004452.5628.820.654412.689945004397.3497289
17346480004423.74-43.38-0.974556.464556.464423.7428643
17345616004467.12-189.81-4.084634.439947004439.6835246
17344752004656.9335.040.764581.034687.224581.0341477
17343888004621.89-37.54-0.814659.434677.644621.8918975
17341296004659.439.380.204722.114722.114651.8718725
17340432004650.05-37.05-0.794640.034702.25461532745
17339568004687.161.561.3346994722.154685.3421184
17338704004625.54-76.89-1.644608.68547004595.2527605
17337840004702.433.770.084726.814726.814645.3541123
17335248004698.66-9.48-0.204710.034731.24657.8423041
17334384004708.14-27.35-0.584720.54720.54683.122351
17333520004735.4985.461.844673.44761.14673.429835
17332656004650.03-140.27-2.934759.994785.654650.0344440
17331792004790.356.141.194779.994798.24722.5822485
17329200004734.1634.160.734682.074763.274682.0728255
17328336004700-21.57-0.464700.01471546817079
17327472004721.5742.560.914700.324726.014685.9118075
17326608004679.0170.731.534640.344709.7462528594
17325744004608.2820.380.444561.654652.074561.6574179
17323152004587.9-56.65-1.224607.3446454546.4222464
17322288004644.55141.483.144547.84654.18994514.8229360
17321424004503.0766.971.514459.964504.05442519667
17320560004436.1-13.17-0.3044004490.97440022326

CSU Financials

Financials

Your Recent History

Delayed Upgrade Clock