ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dynamic Global Fixed Income Fund

Dynamic Global Fixed Income Fund (DXBG)

20.03
-0.11
( -0.55% )
Updated: 04:27:06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.03
Bid
20.12
Offer
20.14
Volume
683
20.03 Day's Range 20.03
0.00 52 Week Range 0.00
Previous Close
20.14
Open
20.03
Last Trade
83
@
20.03
Last Trade Time
01:30:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.40
(995.89%)
2.48M
TVNOTivan Ltd
AUD 0.015
(87.50%)
100k
MTHOMithril Silver and Gold Ltd
AUD 0.22
(57.14%)
40k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
1M
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.98k
SLASolara Minerals Ltd
AUD 0.135
(-95.96%)
21k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
100k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
8.25M
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-40.00%)
8.66k
APCAPC Minerals Ltd
AUD 0.013
(-35.00%)
2.04M
NMGNew Murchison Gold Ltd
AUD 0.009
(0.00%)
44.03M
RTGRTG Mining Inc
AUD 0.026
(36.84%)
37.66M
RADRadiopharm Theranostics Limited
AUD 0.0325
(12.07%)
36.28M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
31.72M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.36M

Discussion

View Full Feed
Semper Fi 88 Semper Fi 88 2 minutes ago
Where do we see what questions were not answered or answered?
FNMA
boston745 boston745 2 minutes ago
Space Force general: ‘Golden Dome’ missile shield requires Manhattan Project-scale effort

Golden Dome would be a comprehensive shield to protect the U.S. from an array of threats, including ballistic, hypersonic, and advanced cruise missiles. The system’s core components would includ
gitreal gitreal 2 minutes ago
All true, but it really is pretty simple. Since this whole PGM/REE/Meteorite impact promotion started, there is no credible 3rd party professional report, no credible assays to support any of it.

I've observed dozens of similar investment scams that tout PGMs and REE as their "resour
SDRC
arizona1 arizona1 2 minutes ago
It was a great speech. America is isolated and Europe will never trust us again even after trump is long gone. Now they know the American people are capable of electing a dictator who is hellbent on destroying the world.

[yt]l7q4nBHxWNk[/yt]
kip128932156 kip128932156 2 minutes ago
Pocochantas looks upset. 😂

https://x.com/afguy31/status/1897688332953378975?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

FNMA
Redoocs Redoocs 3 minutes ago
OK. And everything was a lot cheaper under the first Trump administration.
It takes time to reverse the debacle that the obiden disadministration caused.

If everything was so awesome under the obiden disadministration, then why did the dems push him out for kackala?
And
$7.00 or Nothing $7.00 or Nothing 3 minutes ago
I would not be surprised if it was Emperor adding to his position.

We will never know because of who you know...
ELTP
dukeb dukeb 3 minutes ago
The lesson we learn from the OTC is: It's fine to buy garbage as long as you can sell that garbage to a sucker who will pay a higher price than you did.

I worked with a guy who would buy junky cars with all kinds of problems. He would make the outside all nice and shiny and he'd fix
HMBL
Trooperstocks Trooperstocks 3 minutes ago
$VSEE Now $1.20 with a HOD $1.30 on NEWS!
@VSee Chart 1-Month High 2.00 #Nasdaq #Quote https://www.barchart.com/stocks/quotes/VSEE/cheat-sheet Go to https://www.vseehealth.com/ For more!
VSEE
Orielly75 Orielly75 3 minutes ago
Transferring over some dry powder for the drop below a dime
AZRH
ShawnP123 ShawnP123 3 minutes ago
I would say Nvidia's PE ratio will become more in line but not the way you think. Trump doesn't like the fact we gave TMSC billions of dollars to build a plant in US (which won't be operational for 2-3 years and according to one source will not be building advanced chips). There is so much doubt abo
NVDA
bigtalan bigtalan 3 minutes ago
An interesting read , I know it is not RSPI just that things are moving for pain relief . GLTA
https://www.msn.com/en-us/health/other/compound-mimics-cannabis-for-pain-relief-without-the-side-effects-mouse-study-points-to-effective-opioid-alternative/ar-AA1Ajt09?ocid=hpmsn&cvid=9777833c564f4
RSPI
Buellersback Buellersback 3 minutes ago
$RGLG is OTC Current!!

Small float is completely locked and it moves on air, and PPS is still low with no dumping patterns. Shell can now be merging with Entrex Holdings with plans to uplist to Nasdaq or equivalent. They have too much going to list all here, but they have $3B in carbo
RGLG UNSS
Trooperstocks Trooperstocks 3 minutes ago
$VSEE Now $1.20 with a HOD $1.30 on NEWS!
@VSee Chart 1-Month High 2.00 #Nasdaq #Quote https://www.barchart.com/stocks/quotes/VSEE/cheat-sheet Go to https://www.vseehealth.com/ For more!
VSEE
bananarama bananarama 4 minutes ago
The ONLY reason you are picking on Musk is because of his involvement with DOGE. In regard to KBLB, no one ever expected for Vietnam to take five years to let us in, AND no one could have predicted COVID, and that lost another four years. So add it up, NINE YEARS. My time line would be spot on witho
KBLB
alwayswatching1 alwayswatching1 4 minutes ago
100% agree Noelan
AMRN
nelson1234 nelson1234 4 minutes ago
UUU there's always one
Mark Mark 4 minutes ago
$ICON .15, needs to break the .155 area for a move
ICON
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
No it is 16% overall of which 3% is Prasco
ELTP
alwayswatching1 alwayswatching1 4 minutes ago
If everything you say is true then we have all been duped. A tragedy indeed but more importantly Denner would lose all credibility in the investing world. Do you really think he is willing to put his entire career and future on the line by doing the things you claim he is doing? GTFOOH
AMRN
BigBadWolf BigBadWolf 4 minutes ago
Definitely a different tier of trader & wallets in the trips, dubs, copper or above
ASII
MightyX MightyX 5 minutes ago
Lest yall forget about the online-betting platform
TPTW
Huggy Bear Huggy Bear 5 minutes ago
If everything is so great here, why are preferred holders dumping relentlessly?
HMBL
peniiespincher12345 peniiespincher12345 5 minutes ago
Ya he is a big republican on twitter with his postings. So hopefully they bring the death penalty for him and watch him hang. If found guilty ofc
VPLM

Your Recent History

Delayed Upgrade Clock