ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eloro Resources Ltd

Eloro Resources Ltd (ELO)

0.86
0.00
(0.00%)
Closed 07 April 6:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-9.473684210530.950.950.782672360.89960547CS
4-0.04-4.444444444440.91.460.781687351.04310676CS
12-0.09-9.473684210530.951.460.781025581.04264824CS
26-0.04-4.444444444440.91.460.78818851.00591136CS
52-0.92-51.68539325841.781.910.77688671.1282038CS
156-2.83-76.69376693773.694.290.77743721.9018391CS
260-2.83-76.69376693773.694.290.77743721.9018391CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17438028000.8600.000.860.880.78408101
17437164000.86-0.07-7.530.890.90.85226960
17436300000.930.022.200.910.930.89168981
17435436000.9100.000.920.930.9184078
17434572000.910.011.110.930.930.89164103
17431980000.9-0.1-10.000.950.950.88592059
17431116001-0.09-8.261.091.11339741
17430252001.09-0.06-5.221.151.151.08113625
17429388001.15-0.04-3.361.21.21.1399999111695
17428524001.19-0.05-4.031.251.261.18160418
17425932001.24-0.08-6.061.321.331.2270736
17425068001.32-0.08-5.711.37999991.37999991.3296711
17424204001.4-0.02-1.411.441.441.3478345
17423340001.420.2117.361.251.461.24259880
17422476001.210.087.081.12999991.261.1299999125194
17419884001.12999990.043.671.13999991.21.1299999170677
17419020001.090.087.921.011.111.01137314
17418156001.010.110.990.941.010.9297592
17417292000.910.055.810.90.920.9194692
17416428000.86-0.04-4.440.90.90.8558884
17413872000.900.000.90.90.8823011
17413008000.900.000.90.90.8768557
17412144000.9-0.01-1.100.930.930.8977070
17411280000.910.011.110.90.940.954137
17410416000.9-0.1-10.000.9710.8955971
174078240010.099.890.91.020.9128704
17406960000.91-0.03-3.190.940.940.955456
17406096000.94-0.01-1.050.960.960.9233246
17405232000.95-0.01-1.040.970.970.9499962
17404368000.96-0.04-4.000.990.990.92158636
17401776001-0.01-0.991.011.020.9939721
17400912001.01-0.04-3.811.071.070.9989400
17400048001.05-0.02-1.871.11.1194050
17399184001.07-0.04-3.601.13999991.13999991.0747077
17395728001.110.010.911.151.181.139133
17394864001.10.054.761.051.13999991.0516114
17394000001.05-0.04-3.671.091.111.0459740
17393136001.09-0.06-5.221.13999991.151.0574575
17392272001.15-0.01-0.861.171.191.1518079
17389680001.16-0.01-0.851.181.21.129999951929
17388816001.170.021.741.21.211.139999951661
17387952001.150.010.881.13999991.231.1299999115055
17387088001.13999990.065.561.071.181.0775564
17386224001.08-0.01-0.921.091.111.0525980
17383632001.09-0.02-1.801.11.12999991.0995064
17382768001.110.098.821.071.121.0636700
17381904001.02-0.09-8.111.111.120.99138261
17381040001.110.032.781.11.13999991.151900
17380176001.08-0.07-6.091.121.12999991.0846292
17377584001.1500.001.171.171.1252510
17376720001.150.021.771.161.211.09151826
17375856001.12999990.065.611.071.171.04189649
17374992001.070.088.080.971.110.97143140
17374128000.990.011.020.981.010.9320200
17371536000.98-0.01-1.010.960.990.9625218
17370672000.990.033.130.9610.9627500
17369808000.9600.000.980.980.9230519
17368944000.960.022.130.910.960.8980976
17368080000.94-0.02-2.080.940.940.9233066
17365488000.9600.000.950.960.923600
17364624000.960.022.130.940.970.9337190
17363760000.940.066.820.90.950.8776355
17362896000.8800.000.870.880.8638390