We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.095 | 0.08 | 1495044 | 0.09039894 | CS |
| 4 | -0.015 | -15 | 0.1 | 0.105 | 0.07 | 1528779 | 0.08756555 | CS |
| 12 | 0.045 | 112.5 | 0.04 | 0.11 | 0.035 | 759719 | 0.0806345 | CS |
| 26 | 0.025 | 41.6666666667 | 0.06 | 0.11 | 0.035 | 503701 | 0.06922212 | CS |
| 52 | 0.025 | 41.6666666667 | 0.06 | 0.11 | 0.035 | 352358 | 0.06529339 | CS |
| 156 | -0.1 | -54.0540540541 | 0.185 | 0.21 | 0.025 | 445596 | 0.05400131 | CS |
| 260 | -0.19 | -69.0909090909 | 0.275 | 0.63 | 0.025 | 384449 | 0.15363266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 216514 |
| 1745271600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 2128450 |
| 1744926000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 618447 |
| 1744839600 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.085 | 3024053 |
| 1744753200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 209226 |
| 1744666800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 700422 |
| 1744407600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 677601 |
| 1744321200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 877460 |
| 1744234800 | 0.09 | 0.01 | 12.50 | 0.08 | 0.095 | 0.08 | 727794 |
| 1744148400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.085 | 0.075 | 324999 |
| 1744062000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 2308256 |
| 1743802800 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 1009532 |
| 1743716400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 215876 |
| 1743630000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 1123948 |
| 1743543600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 2463177 |
| 1743457200 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 1903783 |
| 1743198000 | 0.095 | 0.015 | 18.75 | 0.08 | 0.1 | 0.08 | 3609450 |
| 1743111600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 2279465 |
| 1743025200 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.08 | 852537 |
| 1742938800 | 0.09 | -0.02 | -18.18 | 0.1 | 0.105 | 0.085 | 3992329 |
| 1742852400 | 0.11 | 0.045 | 69.23 | 0.07 | 0.11 | 0.07 | 3439512 |
| 1742593200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.06 | 1628993 |
| 1742506800 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.055 | 1071961 |
| 1742420400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 59013 |
| 1742334000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 505516 |
| 1742247600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 194893 |
| 1741988400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 1289217 |
| 1741902000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 628733 |
| 1741815600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 752965 |
| 1741729200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 264496 |
| 1741642800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 110491 |
| 1741387200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 253250 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3042 |
| 1741214400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 78663 |
| 1741128000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 65000 |
| 1741041600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 38326 |
| 1740782400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 278401 |
| 1740696000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1740609600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 87220 |
| 1740523200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 42000 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 119000 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 76000 |
| 1740091200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 147000 |
| 1740004800 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 52006 |
| 1739918400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 271965 |
| 1739572800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 100395 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36130 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 99152 |
| 1739313600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 435411 |
| 1739227200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 426697 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 5600 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 83423 |
| 1738795200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 109305 |
| 1738708800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 49000 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 286907 |
| 1738363200 | 0.05 | 0.015 | 42.86 | 0.04 | 0.05 | 0.04 | 942698 |
| 1738276800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 67001 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 353501 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 554000 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 52311 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74000 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
