Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Sun Mining Inc | ESM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -8.33% | 0.055 | 23:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.06 |
ESM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.055 | 0.0627414 | 233,816 | -0.01 | -15.38% |
| 1 Month | 0.045 | 0.07 | 0.035 | 0.056596 | 453,292 | 0.01 | 22.22% |
| 3 Months | 0.03 | 0.075 | 0.025 | 0.0499138 | 542,516 | 0.025 | 83.33% |
| 6 Months | 0.045 | 0.075 | 0.025 | 0.0434124 | 461,625 | 0.01 | 22.22% |
| 1 Year | 0.045 | 0.075 | 0.025 | 0.040049 | 667,114 | 0.01 | 22.22% |
| 3 Years | 0.345 | 0.465 | 0.025 | 0.0861623 | 381,849 | -0.29 | -84.06% |
| 5 Years | 0.79 | 0.80 | 0.025 | 0.1971874 | 377,368 | -0.735 | -93.04% |
ESM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 61,000 |
| 18 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 61,000 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 144,560 |
| 16 Apr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 200,544 |
| 13 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 701,976 |
| 12 Apr 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.055 | 3,464,897 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 467,950 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 200,000 |
| 09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 83,756 |
| 06 Apr 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 0.05 | 962,092 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 408,993 |
| 04 Apr 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 125,363 |
| 03 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 233,000 |
| 02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 19,500 |
| 29 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 10,867 |
| 28 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 873,800 |
| 27 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 95,200 |
| 26 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 407,000 |
| 23 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 91,049 |
| 22 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 13,746 |
| 21 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 62,826 |
| 20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 231,232 |
