Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis Land Development Corp | GDC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 3.26% | 3.17 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.09 | 3.09 | 3.17 | 3.17 | 3.07 |
GDC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.22 | 3.00 | 3.04 | 3,969 | 0.07 | 2.26% |
| 1 Month | 2.81 | 3.34 | 2.69 | 3.07 | 12,424 | 0.36 | 12.81% |
| 3 Months | 2.37 | 3.34 | 2.19 | 2.87 | 9,548 | 0.80 | 33.76% |
| 6 Months | 2.50 | 3.34 | 2.11 | 2.75 | 6,036 | 0.67 | 26.80% |
| 1 Year | 2.02 | 3.34 | 2.00 | 2.53 | 4,983 | 1.15 | 56.93% |
| 3 Years | 2.75 | 3.34 | 1.83 | 2.53 | 8,640 | 0.42 | 15.27% |
| 5 Years | 2.47 | 3.34 | 0.81 | 2.13 | 13,134 | 0.70 | 28.34% |
GDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.17 | 0.10 | 3.26% | 3.09 | 3.17 | 3.09 | 2,505 |
| 03 May 2024 | 3.07 | -0.03 | -0.97% | 3.09 | 3.09 | 3.07 | 300 |
| 02 May 2024 | 3.10 | 0.08 | 2.65% | 3.03 | 3.10 | 3.03 | 400 |
| 01 May 2024 | 3.02 | -0.20 | -6.21% | 3.13 | 3.13 | 3.00 | 15,655 |
| 30 Apr 2024 | 3.22 | 0.10 | 3.21% | 3.17 | 3.22 | 3.17 | 400 |
| 27 Apr 2024 | 3.12 | -0.03 | -0.95% | 3.10 | 3.14 | 3.10 | 3,090 |
| 26 Apr 2024 | 3.15 | -0.10 | -3.08% | 3.32 | 3.34 | 3.15 | 4,500 |
| 25 Apr 2024 | 3.25 | -0.05 | -1.52% | 3.27 | 3.27 | 3.23 | 600 |
| 24 Apr 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.34 | 3.19 | 40,000 |
| 23 Apr 2024 | 3.25 | 0.15 | 4.84% | 3.19 | 3.25 | 3.18 | 32,701 |
| 20 Apr 2024 | 3.10 | 0.10 | 3.33% | 2.69 | 3.10 | 2.69 | 34,203 |
| 19 Apr 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 2.96 | 7,000 |
| 18 Apr 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 2.96 | 2.95 | 200 |
| 17 Apr 2024 | 2.95 | 0.01 | 0.34% | 2.94 | 2.95 | 2.94 | 39,612 |
| 16 Apr 2024 | 2.94 | 0.03 | 1.03% | 2.90 | 2.95 | 2.90 | 15,640 |
| 13 Apr 2024 | 2.91 | -0.04 | -1.36% | 2.91 | 2.91 | 2.90 | 1,300 |
| 12 Apr 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 8,500 |
| 11 Apr 2024 | 2.90 | 0.00 | 0.00% | 2.89 | 2.92 | 2.89 | 16,436 |
| 10 Apr 2024 | 2.90 | 0.08 | 2.84% | 2.87 | 2.90 | 2.87 | 24,050 |
| 09 Apr 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 2.82 | 2.80 | 1,900 |
| 06 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.81 | 2.81 | 2.80 | 2,000 |
| 05 Apr 2024 | 2.80 | 0.07 | 2.56% | 2.71 | 2.80 | 2.69 | 6,600 |
