We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -6.83229813665 | 3.22 | 3.22 | 2.91 | 6071 | 3.14368386 | CS |
| 4 | -0.21 | -6.54205607477 | 3.21 | 3.25 | 2.91 | 6194 | 3.18266752 | CS |
| 12 | -0.35 | -10.447761194 | 3.35 | 3.39 | 2.91 | 4173 | 3.21812085 | CS |
| 26 | -1.01 | -25.187032419 | 4.01 | 4.25 | 2.91 | 6086 | 3.71245856 | CS |
| 52 | 0.29 | 10.7011070111 | 2.71 | 4.25 | 2.69 | 6710 | 3.64864007 | CS |
| 156 | 0.19 | 6.7615658363 | 2.81 | 4.25 | 1.83 | 4668 | 2.92246369 | CS |
| 260 | 1.8 | 150 | 1.2 | 4.25 | 0.93 | 10124 | 2.28299246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 3 | -0.15 | -4.76 | 3.1 | 3.1 | 2.91 | 21610 |
| 1743716400 | 3.15 | -0.01 | -0.32 | 3.16 | 3.16 | 3.11 | 2600 |
| 1743630000 | 3.16 | 0.01 | 0.32 | 3.16 | 3.16 | 3.16 | 1391 |
| 1743543600 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.15 | 5000 |
| 1743457200 | 3.14 | -0.08 | -2.48 | 3.21 | 3.21 | 3.12 | 21263 |
| 1743198000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 100 |
| 1743111600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 302 |
| 1743025200 | 3.22 | 0 | 0.00 | 3.2 | 3.25 | 3.2 | 18900 |
| 1742938800 | 3.22 | -0.03 | -0.92 | 3.25 | 3.25 | 3.22 | 1700 |
| 1742852400 | 3.25 | 0.1 | 3.17 | 3.12 | 3.25 | 3.12 | 30569 |
| 1742593200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 4900 |
| 1742506800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 3700 |
| 1742420400 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.13 | 2000 |
| 1742334000 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1742247600 | 3.14 | -0.01 | -0.32 | 3.1 | 3.14 | 3.1 | 1950 |
| 1741988400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 3500 |
| 1741902000 | 3.15 | 0.03 | 0.96 | 3.15 | 3.15 | 3.15 | 2704 |
| 1741815600 | 3.12 | -0.01 | -0.32 | 3.12 | 3.15 | 3.12 | 4000 |
| 1741729200 | 3.13 | 0.07 | 2.29 | 3.13 | 3.13 | 3.13 | 500 |
| 1741642800 | 3.06 | -0.1 | -3.16 | 3.2 | 3.2 | 3.05 | 3200 |
| 1741387200 | 3.16 | -0.06 | -1.86 | 3.21 | 3.22 | 3.16 | 15600 |
| 1741300800 | 3.22 | 0.03 | 0.94 | 3.2 | 3.25 | 3.18 | 29141 |
| 1741214400 | 3.19 | 0 | 0.00 | 3.19 | 3.2 | 3.17 | 5800 |
| 1741128000 | 3.19 | -0.13 | -3.92 | 3.29 | 3.29 | 3.09 | 17586 |
| 1741041600 | 3.32 | 0.04 | 1.22 | 3.23 | 3.32 | 3.22 | 1450 |
| 1740782400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 20 |
| 1740696000 | 3.2799999 | -0.01 | -0.30 | 3.27 | 3.2799999 | 3.27 | 1400 |
| 1740609600 | 3.29 | 0.02 | 0.61 | 3.2599999 | 3.29 | 3.2599999 | 1300 |
| 1740523200 | 3.27 | 0 | 0.00 | 3.2599999 | 3.27 | 3.2599999 | 1230 |
| 1740436800 | 3.27 | -0.02 | -0.61 | 3.27 | 3.27 | 3.27 | 300 |
| 1740177600 | 3.29 | -0.01 | -0.30 | 3.29 | 3.29 | 3.29 | 3541 |
| 1740091200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1740004800 | 3.3 | -0.02 | -0.60 | 3.27 | 3.3 | 3.27 | 6702 |
| 1739918400 | 3.32 | 0.02 | 0.61 | 3.32 | 3.32 | 3.32 | 100 |
| 1739572800 | 3.3 | -0.04 | -1.20 | 3.34 | 3.34 | 3.3 | 2000 |
| 1739486400 | 3.34 | 0.04 | 1.21 | 3.33 | 3.34 | 3.33 | 6441 |
| 1739400000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1739313600 | 3.3 | 0 | 0.00 | 3.33 | 3.33 | 3.3 | 2100 |
| 1739227200 | 3.3 | 0 | 0.00 | 3.32 | 3.32 | 3.3 | 300 |
| 1738968000 | 3.3 | 0.04 | 1.23 | 3.34 | 3.35 | 3.3 | 3300 |
| 1738881600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 55 |
| 1738795200 | 3.2599999 | -0.06 | -1.81 | 3.3 | 3.3 | 3.2599999 | 900 |
| 1738708800 | 3.32 | 0.05 | 1.53 | 3.27 | 3.32 | 3.27 | 4500 |
| 1738622400 | 3.27 | -0.07 | -2.10 | 3.3 | 3.3 | 3.27 | 4816 |
| 1738363200 | 3.34 | 0.03 | 0.91 | 3.31 | 3.34 | 3.31 | 4800 |
| 1738276800 | 3.31 | 0.04 | 1.22 | 3.3 | 3.31 | 3.3 | 1800 |
| 1738190400 | 3.27 | 0.07 | 2.19 | 3.25 | 3.27 | 3.23 | 3600 |
| 1738104000 | 3.2 | -0.15 | -4.48 | 3.35 | 3.35 | 3.2 | 10884 |
| 1738017600 | 3.35 | -0.03 | -0.89 | 3.35 | 3.35 | 3.35 | 232 |
| 1737758400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737672000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 641 |
| 1737585600 | 3.38 | -0.01 | -0.29 | 3.38 | 3.38 | 3.38 | 100 |
| 1737499200 | 3.39 | 0.03 | 0.89 | 3.38 | 3.39 | 3.38 | 200 |
| 1737412800 | 3.36 | 0.06 | 1.82 | 3.31 | 3.36 | 3.31 | 360 |
| 1737153600 | 3.3 | -0.03 | -0.90 | 3.32 | 3.34 | 3.3 | 3000 |
| 1737067200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 400 |
| 1736980800 | 3.33 | 0.03 | 0.91 | 3.33 | 3.33 | 3.33 | 2300 |
| 1736894400 | 3.3 | 0.01 | 0.30 | 3.3 | 3.3 | 3.3 | 100 |
| 1736808000 | 3.29 | -0.06 | -1.79 | 3.33 | 3.33 | 3.29 | 800 |
| 1736548800 | 3.35 | 0.02 | 0.60 | 3.35 | 3.35 | 3.35 | 150 |
| 1736462400 | 3.33 | -0.02 | -0.60 | 3.35 | 3.35 | 3.32 | 500 |
| 1736376000 | 3.35 | 0.02 | 0.60 | 3.35 | 3.35 | 3.35 | 3900 |
| 1736289600 | 3.33 | 0.01 | 0.30 | 3.29 | 3.37 | 3.29 | 3900 |
| 1736203200 | 3.32 | 0.01 | 0.30 | 3.31 | 3.32 | 3.3 | 5941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
