ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
i80 Gold Corp

i80 Gold Corp (IAU)

0.99
0.00
(0.00%)
Closed 15 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.991.040.8312079360.91291255CS
4-0.02-1.98019801981.011.20.837684261.01672443CS
120.3145.58823529410.681.20.686874100.89274502CS
26-0.51-341.51.710.4710569190.97700924CS
52-1.16-53.95348837212.152.150.4710357761.26948823CS
156-2.74-73.45844504023.734.220.476984072.10262787CS
260-2.06-67.54098360663.054.220.475983012.18187844CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419884000.9900.001.011.040.98345940
17419020000.990.088.790.9110.9710103
17418156000.91-0.01-1.090.920.940.9916413
17417292000.920.044.550.880.940.88731693
17416428000.88-0.03-3.300.880.920.831551144
17413872000.91-0.08-8.080.990.990.852130327
17413008000.99-0.1-9.171.091.090.951079613
17412144001.090.021.871.081.121.06936327
17411280001.07-0.05-4.461.12999991.13999991.06978566
17410416001.120.010.901.13999991.181.09216714
17407824001.110.010.911.081.13999991.08256055
17406960001.1-0.06-5.171.13999991.151.1289593
17406096001.160.043.571.12999991.161.12331200
17405232001.12-0.05-4.271.151.151.11278422
17404368001.170.021.741.171.21.12375628
17401776001.150.010.881.151.21.151101842
17400912001.13999990.065.561.061.13999991.06554255
17400048001.08-0.03-2.701.121.121.05553879
17399184001.110.1313.271.011.110.991075226
17395728000.9800.001.011.040.96533094
17394864000.980.066.520.921.010.92701849
17394000000.920.066.980.880.920.87265057
17393136000.86-0.05-5.490.920.920.86285592
17392272000.910.078.330.850.910.85649478
17389680000.84-0.01-1.180.840.850.8199999545463
17388816000.850.067.590.80.850.81413411
17387952000.79-0.02-2.470.81999990.850.791674029
17387088000.8100.000.81999990.830.8443484
17386224000.81-0.02-2.410.850.850.8565948
17383632000.830.01000011.220.810.840.81474062
17382768000.81999990.00999991.230.80.850.8970463
17381904000.810.033.850.790.810.78449068
17381040000.780.034.000.750.780.75203894
17380176000.75-0.06-7.410.80.80.74583252
17377584000.8100.000.810.830.81407305
17376720000.810.033.850.770.810.76499764
17375856000.78-0.02-2.500.810.810.78203672
17374992000.800.000.810.81999990.81250966
17374128000.8-0.02-2.440.850.850.76690412
17371536000.8199999-0.07-7.870.880.890.81999991566710
17370672000.890.033.490.870.910.86497202
17369808000.8600.000.870.880.85660809
17368944000.860.056.170.81999990.870.8620389
17368080000.81-0.02-2.410.81999990.81999990.76756023
17365488000.830.01000011.220.81999990.830.8254108
17364624000.81999990.01999992.500.80.81999990.8159802
17363760000.8-0.01-1.230.81999990.81999990.77231050
17362896000.81-0.01-1.220.830.860.79667816
17362032000.8199999-0.01-1.200.830.840.79388861
17359440000.83-0.03-3.490.880.880.83553485
17358576000.860.170000124.640.770.870.751860366
17356848000.689999900.000.68999990.730.6899999568149
17355984000.6899999-0.06-8.000.740.740.6899999569232
17353392000.750.022.740.710.750.71502234
17350692000.73-0.01-1.350.750.750.72177805
17349936000.74-0.01-1.330.750.750.7858108
17347344000.750.0710.290.680.750.68725566
17346480000.68-0.02-2.860.710.720.68677845
17345616000.7-0.04-5.410.740.770.71181461
17344752000.740.011.370.740.770.711234185
17343888000.73-0.04-5.190.770.770.721026571