Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| i80 Gold Corp | IAU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.58% | 1.70 | 06:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.65 | 1.72 | 1.70 | 1.71 |
IAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.82 | 1.62 | 1.71 | 1,458,897 | -0.05 | -2.86% |
| 1 Month | 1.93 | 1.96 | 1.56 | 1.68 | 1,596,932 | -0.23 | -11.92% |
| 3 Months | 1.87 | 2.20 | 1.56 | 1.75 | 1,036,603 | -0.17 | -9.09% |
| 6 Months | 1.80 | 2.48 | 1.56 | 1.86 | 700,483 | -0.10 | -5.56% |
| 1 Year | 3.59 | 3.60 | 1.56 | 2.21 | 595,641 | -1.89 | -52.65% |
| 3 Years | 2.55 | 4.22 | 1.56 | 2.76 | 493,562 | -0.85 | -33.33% |
| 5 Years | 3.05 | 4.22 | 1.56 | 2.76 | 492,816 | -1.35 | -44.26% |
IAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.72 | 1.65 | 1,410,915 |
| 03 May 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.72 | 1.65 | 813,456 |
| 02 May 2024 | 1.70 | 0.06 | 3.66% | 1.66 | 1.71 | 1.62 | 1,551,184 |
| 01 May 2024 | 1.64 | -0.11 | -6.29% | 1.69 | 1.69 | 1.63 | 1,972,855 |
| 30 Apr 2024 | 1.75 | -0.05 | -2.78% | 1.79 | 1.81 | 1.72 | 1,662,580 |
| 27 Apr 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.82 | 1.71 | 1,294,412 |
| 26 Apr 2024 | 1.75 | 0.07 | 4.17% | 1.68 | 1.78 | 1.65 | 1,025,672 |
| 25 Apr 2024 | 1.68 | 0.01 | 0.60% | 1.64 | 1.70 | 1.64 | 1,201,929 |
| 24 Apr 2024 | 1.67 | 0.04 | 2.45% | 1.63 | 1.67 | 1.63 | 591,917 |
| 23 Apr 2024 | 1.63 | -0.10 | -5.78% | 1.65 | 1.68 | 1.62 | 598,348 |
| 20 Apr 2024 | 1.73 | 0.08 | 4.85% | 1.65 | 1.73 | 1.65 | 715,422 |
| 19 Apr 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.69 | 1.64 | 383,018 |
| 18 Apr 2024 | 1.66 | -0.06 | -3.49% | 1.73 | 1.76 | 1.64 | 1,102,004 |
| 17 Apr 2024 | 1.72 | 0.03 | 1.78% | 1.66 | 1.73 | 1.64 | 1,368,237 |
| 16 Apr 2024 | 1.69 | 0.06 | 3.68% | 1.66 | 1.69 | 1.62 | 1,151,309 |
| 13 Apr 2024 | 1.63 | -0.03 | -1.81% | 1.69 | 1.79 | 1.63 | 2,038,564 |
| 12 Apr 2024 | 1.66 | 0.04 | 2.47% | 1.62 | 1.66 | 1.60 | 1,166,079 |
| 11 Apr 2024 | 1.62 | 0.00 | 0.00% | 1.60 | 1.65 | 1.58 | 1,497,141 |
| 10 Apr 2024 | 1.62 | -0.01 | -0.61% | 1.65 | 1.65 | 1.60 | 2,844,201 |
| 09 Apr 2024 | 1.63 | -0.22 | -11.89% | 1.65 | 1.65 | 1.56 | 7,184,424 |
| 06 Apr 2024 | 1.85 | -0.06 | -3.14% | 1.93 | 1.96 | 1.82 | 1,775,891 |
| 05 Apr 2024 | 1.91 | -0.09 | -4.50% | 1.99 | 2.03 | 1.90 | 618,467 |
