ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ivanhoe Mines Ltd

Ivanhoe Mines Ltd (IVN)

14.12
-0.11
(-0.77%)
Closed 10 March 7:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.282.0231213872813.8414.5612.15480791713.62897116CS
4-2.42-14.631197097916.5417.2712.15299640214.82647028CS
12-4.27-23.219140837418.3918.8112.15201273215.73551258CS
26-1.63-10.349206349215.7520.9512.15195423717.44604691CS
52-0.47-3.2213845099414.5921.3212.15222752817.78887599CS
1562.2719.156118143511.8521.326.41176518413.95859439CS
26011.02355.4838709683.121.321.8168250711.61237904CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174138720014.12-0.11-0.7714.0514.2913.772131060
174130080014.23-0.25-1.7314.3114.514.13106558
174121440014.481.6412.7713.114.5613.16473746
174112800012.840.161.2612.3813.0112.155396716
174104160012.68-1.05-7.6513.841412.573842098
174078240013.73-0.2-1.4413.8413.9413.345220469
174069600013.93-0.68-4.6514.6714.713.913805778
174060960014.61-0.17-1.1515.1315.3614.52273516
174052320014.780.110.7514.6115.0414.472475281
174043680014.67-0.3-2.0015.0415.0514.312365694
174017760014.97-1.9-11.2616.6816.714.952640886
174009120016.871.096.9115.7916.9215.343388828
174000480015.78-0.5-3.0716.7516.815.662587463
173991840016.28-0.38-2.2816.6216.6216.141453983
173957280016.66-0.31-1.8316.9617.1916.511302419
173948640016.970.533.2216.4516.9916.251651143
173940000016.440.171.0416.0516.64999916.05983270
173931360016.27-0.71-4.1816.5516.816.031952466
173922720016.980.784.8116.5317.0516.193464898
173896800016.20.090.5616.5417.2715.992546435
173888160016.110.140.8816.1416.4215.961464178
173879520015.970.060.3815.7216.1615.721436140
173870880015.910.785.1616.2616.4115.642351711
173862240015.13-0.48-3.0714.9715.2914.752707785
173836320015.61-0.65-4.0016.07999916.14999915.62037597
173827680016.260.42.5216.0916.4416.0799991079118
173819040015.860.382.4515.516.0515.481636828
173810400015.48-0.65-4.0316.07999916.115.342427077
173801760016.129999-0.86-5.0616.5116.7815.831601842
173775840016.990.372.2316.7817.0916.72142939
173767200016.620.21.2216.4416.7316.031629838
173758560016.42-0.07-0.4216.516.716.281834106
173749920016.489999-0.51-3.0016.8517.216.391529709
1737412800170.553.3416.461716.46509837
173715360016.450.050.3016.4216.8116.172023799
173706720016.399999-0.29-1.7416.9316.9316.112031093
173698080016.6900.0017.2117.4716.551239434
173689440016.690.020.1216.8416.9916.571175913
173680800016.67-0.6-3.4717.1217.1316.5599991442343
173654880017.270.080.4717.0617.4217.011104572
173646240017.190.271.6016.8817.2816.84979623
173637600016.92-0.61-3.4817.3517.416.1499992775580
173628960017.53-0.21-1.1817.7617.8517.381176003
173620320017.740.321.8417.818.2117.71120975
173594400017.420.191.1017.3817.617.12857566
173585760017.230.171.0017.4117.6517.08727693
173568480017.0600.0017.1517.1516.881290340
173559840017.06-0.45-2.5717.3417.4517806987
173533920017.51-0.26-1.4617.5817.717.45817640
173506920017.770.080.4517.8117.8517.46384749
173499360017.690.341.9617.2317.7517.23923756
173473440017.350.52.9716.8217.5516.812420890
173464800016.85-0.02-0.1216.821716.571545033
173456160016.87-0.77-4.3717.6517.716.791558364
173447520017.64-0.08-0.4517.617.8717.21856649
173438880017.72-0.41-2.2617.9818.217.611494787
173412960018.13-0.34-1.8418.3918.8117.771638824
173404320018.47-0.68-3.5519.0219.0718.441801500
173395680019.15-0.18-0.9319.3619.3918.951649463
173387040019.33-0.69-3.4520.0420.1319.271662149
173378400020.020.562.882020.7719.722291369

Your Recent History

Delayed Upgrade Clock