Kirkland Lake Gold Ltd Historical Data - KL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Kirkland Lake Gold Ltd (KL)
Kirkland Lake Gold Ltd (KL) Historical

Kirkland Lake Gold Ltd (KL)

49.71

0.00

(0.00%)

Closed 16 January 8:12AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	49.71	49.71	49.71	0	0	CS
4	0	0	49.71	49.71	49.71	0	0	CS
12	0	0	49.71	49.71	49.71	0	0	CS
26	0	0	49.71	49.71	49.71	0	0	CS
52	0	0	49.71	49.71	49.71	0	0	CS
156	-0.28	-0.560112022404	49.99	53.78	45.73	37384	49.11078109	CS
260	-8.59	-14.7341337907	58.3	76.43	25.67	486043	52.37092655	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736980800	49.71	0	0.00	49.71	49.71	49.71	0
1736894400	49.71	0	0.00	49.71	49.71	49.71	0
1736808000	49.71	0	0.00	49.71	49.71	49.71	0
1736548800	49.71	0	0.00	49.71	49.71	49.71	0
1736462400	49.71	0	0.00	49.71	49.71	49.71	0
1736376000	49.71	0	0.00	49.71	49.71	49.71	0
1736289600	49.71	0	0.00	49.71	49.71	49.71	0
1736203200	49.71	0	0.00	49.71	49.71	49.71	0
1735944000	49.71	0	0.00	49.71	49.71	49.71	0
1735857600	49.71	0	0.00	49.71	49.71	49.71	0
1735684800	49.71	0	0.00	49.71	49.71	49.71	0
1735598400	49.71	0	0.00	49.71	49.71	49.71	0
1735339200	49.71	0	0.00	49.71	49.71	49.71	0
1735080000	49.71	0	0.00	49.71	49.71	49.71	0
1734993600	49.71	0	0.00	49.71	49.71	49.71	0
1734734400	49.71	0	0.00	49.71	49.71	49.71	0
1734648000	49.71	0	0.00	49.71	49.71	49.71	0
1734561600	49.71	0	0.00	49.71	49.71	49.71	0
1734475200	49.71	0	0.00	49.71	49.71	49.71	0
1734388800	49.71	0	0.00	49.71	49.71	49.71	0
1734129600	49.71	0	0.00	49.71	49.71	49.71	0
1734043200	49.71	0	0.00	49.71	49.71	49.71	0
1733956800	49.71	0	0.00	49.71	49.71	49.71	0
1733870400	49.71	0	0.00	49.71	49.71	49.71	0
1733784000	49.71	0	0.00	49.71	49.71	49.71	0
1733524800	49.71	0	0.00	49.71	49.71	49.71	0
1733438400	49.71	0	0.00	49.71	49.71	49.71	0
1733352000	49.71	0	0.00	49.71	49.71	49.71	0
1733265600	49.71	0	0.00	49.71	49.71	49.71	0
1733179200	49.71	0	0.00	49.71	49.71	49.71	0
1732920000	49.71	0	0.00	49.71	49.71	49.71	0
1732833600	49.71	0	0.00	49.71	49.71	49.71	0
1732747200	49.71	0	0.00	49.71	49.71	49.71	0
1732660800	49.71	0	0.00	49.71	49.71	49.71	0
1732574400	49.71	0	0.00	49.71	49.71	49.71	0
1732315200	49.71	0	0.00	49.71	49.71	49.71	0
1732228800	49.71	0	0.00	49.71	49.71	49.71	0
1732142400	49.71	0	0.00	49.71	49.71	49.71	0
1732056000	49.71	0	0.00	49.71	49.71	49.71	0
1731969600	49.71	0	0.00	49.71	49.71	49.71	0
1731710400	49.71	0	0.00	49.71	49.71	49.71	0
1731624000	49.71	0	0.00	49.71	49.71	49.71	0
1731537600	49.71	0	0.00	49.71	49.71	49.71	0
1731451200	49.71	0	0.00	49.71	49.71	49.71	0
1731364800	49.71	0	0.00	49.71	49.71	49.71	0
1731105600	49.71	0	0.00	49.71	49.71	49.71	0
1731019200	49.71	0	0.00	49.71	49.71	49.71	0
1730932800	49.71	0	0.00	49.71	49.71	49.71	0
1730846400	49.71	0	0.00	49.71	49.71	49.71	0
1730760000	49.71	0	0.00	49.71	49.71	49.71	0
1730497200	49.71	0	0.00	49.71	49.71	49.71	0
1730410800	49.71	0	0.00	49.71	49.71	49.71	0
1730324400	49.71	0	0.00	49.71	49.71	49.71	0
1730238000	49.71	0	0.00	49.71	49.71	49.71	0
1730151600	49.71	0	0.00	49.71	49.71	49.71	0
1729892400	49.71	0	0.00	49.71	49.71	49.71	0
1729806000	49.71	0	0.00	49.71	49.71	49.71	0
1729719600	49.71	0	0.00	49.71	49.71	49.71	0
1729633200	49.71	0	0.00	49.71	49.71	49.71	0
1729546800	49.71	0	0.00	49.71	49.71	49.71	0
1729287600	49.71	0	0.00	49.71	49.71	49.71	0
1729201200	49.71	0	0.00	49.71	49.71	49.71	0
1729114800	49.71	0	0.00	49.71	49.71	49.71	0

Kirkland Lake Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions