ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Morguard North American Residential Real Estate Investment Trust

Morguard North American Residential Real Estate Investment Trust (MRG.UN)

16.59
0.14
( 0.85% )
Updated: 07:02:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957280016.45-0.33-1.9716.8716.9416.4445657
173948640016.780.140.8416.816.8416.6936946
173940000016.64-0.36-2.1216.7816.8516.5359069
173931360017-0.12-0.7017.1217.1216.8716878
173922720017.1200.0017.1917.2917.1138190
173896800017.12-0.03-0.1717.1117.1717.0549554
173888160017.15-0.13-0.7517.2917.3717.0830542
173879520017.280.422.4916.8717.3116.8732395
173870880016.860.211.2616.7817.0116.734473
173862240016.649999-0.18-1.0716.1616.6916.1660355
173836320016.83-0.36-2.091717.2116.8334232
173827680017.190.150.8817.0817.3417.0823573
173819040017.04-0.01-0.0617.1917.2516.8431039
173810400017.050.050.2917.1517.1716.9717755
1738017600170.080.4716.9217.1616.949246
173775840016.920.120.7116.7316.9316.71999936705
173767200016.8-0.05-0.3016.9916.9916.7533329
173758560016.85-0.15-0.88171716.8323509
1737499200170.10.5916.5717.0316.5782593
173741280016.90.050.3016.81716.749599
173715360016.85-0.05-0.3016.9917.1216.8248565
173706720016.9-0.08-0.4716.9117.0816.911198
173698080016.980.020.1216.9817.1716.9230696
173689440016.96-0.31-1.8017.4917.4916.9261463
173680800017.27-0.36-2.0417.4717.5917.2737902
173654880017.63-0.12-0.6817.7617.7617.4133980
173646240017.750.231.3117.7817.817.5614209
173637600017.52-0.05-0.2817.7917.7917.4234366
173628960017.570.080.4617.4717.717.3646952
173620320017.49-0.06-0.3417.717.7217.455855
173594400017.550.110.6317.917.917.4125468
173585760017.440.291.6916.9917.4416.9945975
173568480017.150.150.881717.27179669
173559840017-0.14-0.8216.9617.0716.8412031
173533920017.140.010.0617.3417.3617.028851
173506920017.130.070.4116.8517.216.858593
173499360017.06-0.21-1.2217.3217.3216.7921364
173473440017.270.321.8916.8817.2716.8684741
173464800016.95-0.54-3.0917.4917.516.9150473
173456160017.49-0.39-2.1818.0718.0717.3629849
173447520017.880.10.5617.7818.1317.7528433
173438880017.78-0.12-0.6717.818.1317.7816956
173412960017.9-0.14-0.7818.4118.4117.8119588
173404320018.04-0.18-0.9918.3618.421821289
173395680018.22-0.24-1.3018.4718.6418.2222837
173387040018.46-0.45-2.3818.9219.0318.4530245
173378400018.910.42.1618.5519.318.5564402
173352480018.51-0.17-0.9118.6618.7518.4711711
173343840018.680.180.9718.4418.7118.4413452
173335200018.50.191.0418.518.6618.3919820
173326560018.310.030.1618.5418.618.2923420
173317920018.28-0.3-1.6118.5318.6718.2821001
173292000018.580.020.1118.5318.6918.479505
173283360018.560.211.1418.418.5718.410945
173274720018.350.120.6618.0718.5118.0717623
173266080018.23-0.19-1.0318.5918.5918.128119
173257440018.420.191.0418.4618.6918.3524683
173231520018.2300.0018.318.3718.1922190
173222880018.23-0.15-0.8218.4318.5418.1945526
173214240018.3800.0018.3618.4918.2713297
173205600018.38-0.14-0.7618.5518.5518.3119863
173196960018.520.10.5418.7518.7518.5124295