We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 19.37 | -0.02 | -0.10 | 19.37 | 19.37 | 19.37 | 2400 |
| 1744839600 | 19.39 | 0.03 | 0.15 | 19.38 | 19.39 | 19.38 | 1275 |
| 1744753200 | 19.36 | 0.03 | 0.16 | 19.37 | 19.38 | 19.34 | 7700 |
| 1744666800 | 19.33 | 0.01 | 0.05 | 19.32 | 19.33 | 19.32 | 49851 |
| 1744407600 | 19.32 | 0.01 | 0.05 | 19.28 | 19.32 | 19.25 | 15180 |
| 1744321200 | 19.31 | -0.03 | -0.16 | 19.36 | 19.36 | 19.31 | 30740 |
| 1744234800 | 19.34 | -0.02 | -0.10 | 19.3 | 19.35 | 19.28 | 23000 |
| 1744148400 | 19.36 | -0.11 | -0.56 | 19.38 | 19.41 | 19.34 | 20765 |
| 1744062000 | 19.47 | -0.03 | -0.15 | 19.56 | 19.56 | 19.41 | 33537 |
| 1743802800 | 19.5 | 0.04 | 0.21 | 19.49 | 19.51 | 19.49 | 11731 |
| 1743716400 | 19.46 | 0.01 | 0.05 | 19.46 | 19.46 | 19.46 | 200 |
| 1743630000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.43 | 1100 |
| 1743543600 | 19.45 | 0.02 | 0.10 | 19.44 | 19.45 | 19.44 | 2500 |
| 1743457200 | 19.43 | -0.08 | -0.41 | 19.42 | 19.43 | 19.42 | 695 |
| 1743198000 | 19.51 | 0.05 | 0.26 | 19.49 | 19.51 | 19.49 | 7100 |
| 1743111600 | 19.46 | -0.02 | -0.10 | 19.46 | 19.46 | 19.45 | 2100 |
| 1743025200 | 19.48 | -0.01 | -0.05 | 19.47 | 19.48 | 19.47 | 7825 |
| 1742938800 | 19.49 | 0 | 0.00 | 19.54 | 19.54 | 19.49 | 2546 |
| 1742852400 | 19.49 | -0.02 | -0.10 | 19.53 | 19.53 | 19.49 | 1500 |
| 1742593200 | 19.51 | -0.01 | -0.05 | 19.525 | 19.525 | 19.51 | 2225 |
| 1742506800 | 19.52 | 0.01 | 0.05 | 19.53 | 19.53 | 19.52 | 3033 |
| 1742420400 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 1500 |
| 1742334000 | 19.51 | 0.02 | 0.10 | 19.5 | 19.51 | 19.5 | 8104 |
| 1742247600 | 19.49 | 0.01 | 0.05 | 19.5 | 19.5 | 19.49 | 6352 |
| 1741988400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 3800 |
| 1741902000 | 19.48 | 0.01 | 0.05 | 19.48 | 19.48 | 19.47 | 11737 |
| 1741815600 | 19.47 | 0 | 0.00 | 19.46 | 19.47 | 19.46 | 2200 |
| 1741729200 | 19.47 | -0.02 | -0.10 | 19.48 | 19.48 | 19.47 | 26800 |
| 1741642800 | 19.49 | 0.02 | 0.10 | 19.45 | 19.49 | 19.45 | 10350 |
| 1741387200 | 19.47 | 0.01 | 0.05 | 19.47 | 19.47 | 19.47 | 3250 |
| 1741300800 | 19.46 | 0 | 0.00 | 19.44 | 19.46 | 19.44 | 3100 |
| 1741214400 | 19.46 | -0.02 | -0.10 | 19.46 | 19.47 | 19.46 | 17990 |
| 1741128000 | 19.48 | -0.01 | -0.05 | 19.49 | 19.49 | 19.48 | 4260 |
| 1741041600 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.48 | 22200 |
| 1740782400 | 19.49 | -0.08 | -0.41 | 19.48 | 19.49 | 19.48 | 14100 |
| 1740696000 | 19.57 | 0 | 0.00 | 19.57 | 19.57 | 19.57 | 3600 |
| 1740609600 | 19.57 | 0 | 0.00 | 19.56 | 19.57 | 19.56 | 26500 |
| 1740523200 | 19.57 | 0.03 | 0.15 | 19.57 | 19.57 | 19.57 | 3050 |
| 1740436800 | 19.54 | -0.01 | -0.05 | 19.55 | 19.55 | 19.54 | 18300 |
| 1740177600 | 19.55 | 0.02 | 0.10 | 19.54 | 19.55 | 19.54 | 13450 |
| 1740091200 | 19.53 | 0.01 | 0.05 | 19.53 | 19.53 | 19.53 | 3513 |
| 1740004800 | 19.52 | 0.01 | 0.05 | 19.51 | 19.52 | 19.5 | 60430 |
| 1739918400 | 19.51 | -0.02 | -0.10 | 19.51 | 19.51 | 19.51 | 2060 |
| 1739572800 | 19.53 | 0.01 | 0.05 | 19.53 | 19.53 | 19.53 | 1800 |
| 1739486400 | 19.52 | 0.03 | 0.15 | 19.51 | 19.52 | 19.51 | 6500 |
| 1739400000 | 19.49 | -0.02 | -0.10 | 19.49 | 19.49 | 19.49 | 9500 |
| 1739313600 | 19.51 | 0 | 0.00 | 19.5 | 19.51 | 19.5 | 9600 |
| 1739227200 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 4501 |
| 1738968000 | 19.51 | -0.01 | -0.05 | 19.51 | 19.51 | 19.51 | 3200 |
| 1738881600 | 19.52 | 0.01 | 0.05 | 19.52 | 19.52 | 19.51 | 12145 |
| 1738795200 | 19.51 | 0.02 | 0.10 | 19.51 | 19.51 | 19.51 | 4510 |
| 1738708800 | 19.49 | 0.01 | 0.05 | 19.475 | 19.49 | 19.47 | 21600 |
| 1738622400 | 19.48 | 0.02 | 0.10 | 19.47 | 19.48 | 19.47 | 8633 |
| 1738363200 | 19.46 | -0.11 | -0.56 | 19.5 | 19.5 | 19.46 | 1400 |
| 1738276800 | 19.57 | 0 | 0.00 | 19.57 | 19.58 | 19.57 | 2050 |
| 1738190400 | 19.57 | 0.01 | 0.05 | 19.57 | 19.57 | 19.57 | 1000 |
| 1738104000 | 19.56 | -0.01 | -0.05 | 19.56 | 19.56 | 19.56 | 38900 |
| 1738017600 | 19.57 | 0.03 | 0.15 | 19.59 | 19.59 | 19.57 | 3100 |
| 1737758400 | 19.54 | 0.01 | 0.05 | 19.54 | 19.54 | 19.54 | 10600 |
| 1737672000 | 19.53 | -0.02 | -0.10 | 19.525 | 19.53 | 19.52 | 19100 |
| 1737585600 | 19.55 | 0.01 | 0.05 | 19.54 | 19.55 | 19.54 | 3810 |
| 1737499200 | 19.54 | 0.01 | 0.05 | 19.65 | 19.65 | 19.54 | 20967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
