ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pembina Pipeline Corp

Pembina Pipeline Corp (PPL.PF.C)

24.99
0.00
(0.00%)
Closed 19 April 6:12AM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.99
Bid
24.99
Offer
25.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
24.99
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PPL.PF.C Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

PPL.PF.C - Frequently Asked Questions (FAQ)

What is the current Pembina Pipeline share price?
The current share price of Pembina Pipeline is $ 24.99
What is the 1 year trading range for Pembina Pipeline share price?
Pembina Pipeline has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNC.BPostmedia Network Canada Corp
$ 1.10
(37.50%)
11.2k
PNC.APostmedia Network Canada Corp
$ 1.07
(25.88%)
3.4k
FLNTFlint Corporation
$ 0.025
(25.00%)
245.17k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
185k
SLT.USaltire Capital Ltd
US$ 8.36
(19.43%)
1.1k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
60k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
1.07k
THNCThinkific Labs Inc
$ 2.30
(-19.30%)
19.12k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
82k
LNLoncor Gold Inc
$ 0.60
(-14.29%)
336.22k
CNQCanadian Natural Resources Ltd
$ 39.89
(2.10%)
19.86M
TDToronto Dominion Bank
$ 83.99
(0.23%)
12.16M
CVECenovus Energy Inc
$ 16.75
(3.65%)
8.12M
ENBEnbridge Inc
$ 62.81
(1.45%)
5.23M
WCPWhitecap Resources Inc
$ 8.20
(2.50%)
4.68M

Discussion

View Full Feed
jttcomm jttcomm 2 minutes ago
I'll qualify this by saying i don't know much. But.
Jared started with a plan. A plan with moving parts.
The naysayers with names that seem to have an ax to grind do not support NBRI. We all get that. They do not know the plan either. It is a relatively new plan. Jared hasn't been her
NBRI
FooBarAndGrill FooBarAndGrill 2 minutes ago
Which RICO lawsuit?
T
DR_rugby DR_rugby 2 minutes ago
Recaps week

https://www.dtcc.com/-/media/Files/pdf/2024/11/12/Important-Notice_RECAPS-Schedule_2025.pdf

21-22 April
6-7 May

May the force be with you Luke

GLTA
GME
awesomed007 awesomed007 3 minutes ago
The clowns 🤡 here make the os an issue but at under a penny it is a steal, gift for a company looking to avoid a SPAC listing on Nasdaq and all the wait time and delay with all that! They are getting a clean shell and can buy back a ton of shares at half penny🤞💎👍
TWOH
Golden Cross Golden Cross 5 minutes ago
$TWOH IT'S TIME TO BANK~~~LOAD EARLY~~~Merger Can Drop Any Time>>>>>>
gotta learn to get in early....

https://investorshub.advfn.com/uimage/uploads/2025/4/15/vqdshtwoh-ban-2.png
TWOH
2can$ 2can$ 5 minutes ago
Hypothetical here.

If Linda was going through the process of a corporate action and executed to expose shorty and shorty started covering price sky rockets to unbelievable heights that would get tremendous media coverage for there company.
If nothing happens we're right where w
DBMM
Duke2484 Duke2484 6 minutes ago
Do you have a link to the source?
RYCEY
OMOLIVES OMOLIVES 7 minutes ago
Well..well....well. Guess who has been selling shares. Where is the fraudulent IR cat that said otherwise??????????



HUMBL, Inc. - IR

Re: TenKay post# 140449

Friday, April 04, 2025 10:57:00 PM
Post# of 142125
The good news is
HMBL
Golden Cross Golden Cross 7 minutes ago
$TWOH IT'S TIME TO BANK~~~LOAD EARLY~~~Merger Can Drop Any Time>>>>>>
gotta learn to get in early....

https://investorshub.advfn.com/uimage/uploads/2025/4/15/vqdshtwoh-ban-2.png
TWOH
skitahoe skitahoe 8 minutes ago
Smitty, I believe that management does have a plan, and I think that they have thought it out well.   Unfortunately it starts with UK approval and that is taking longer than expected, but hopefully it is about to happen.  Of course another key is the EDEN Unit, and perhaps we will get an update on t
CVM NWBO
tdbowieknife tdbowieknife 9 minutes ago
They have a boatload of shares to unload before this scam completely collapses...

A/S 85 BILLION...

https://www.sec.gov/Archives/edgar/data/1119190/000164117225005401/formpre14c.htm

.


Watch your wallet


B
HMBL
BDEZ BDEZ 9 minutes ago
Ok...
aljafy aljafy 11 minutes ago
Gotta start somewhere, right? Slow and steady wins the race
IBGR
cowtown jay cowtown jay 12 minutes ago
Due to the favorable activity in the bankruptcy court case, geared toward resumed investor communications, the submission of requisite securities filings, the engagement of Goldman Sachs, the apparent restructuring of Humanigen Australia into Taran Therapeutics, these are all signs indicating funds
Golden Cross Golden Cross 12 minutes ago
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
Golden Cross Golden Cross 13 minutes ago
$TWOH .0029 Many Upcoming Catalysts. Copper Next!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png
TWOH
Dp10 Dp10 14 minutes ago
Same here bro 😎 
GRLF
Number sleven Number sleven 14 minutes ago
RMB, The US company importing a product pays the Tariffs. A tariff is a tax imposed on the importer. This is a massive tax imposed on American companies. It will be passed to American consumers. We have a trade deficit because China can't afford our products. Think it through. It will increase the c
AMRN
MKE Whale MKE Whale 14 minutes ago
Yeah, if you go to the Marcum website it redirects you to CBIZ
TGLO
redspeed redspeed 17 minutes ago
Brighthaven Ventures LLC Awarded Over $46 Million in Judgments in Civil Claims against Islet Sciences, Inc. and John F. Steel IV
April 16, 2019
BHV filed counter claims against Islet and third-party claims against John F. Steel IV, Edward T. Gibstein, and COVA Capital Partners, LLC.T
MONI
navycmdr navycmdr 17 minutes ago
Pulte X posting late on Good Friday

https://investorshub.advfn.com/uimage/uploads/2025/4/18/vupdmScreenshot_20250418_174933_X.jpg
FNMA
janice shell janice shell 18 minutes ago
And are we to believe that the Secretary of Defense, the ghastly Hegseth, is pure as the driven snow? Hasn't done anything wrong?
TradingCharts TradingCharts 19 minutes ago
two additional Direct Lithium Extraction (" DLE ") plants (in addition to the existing DLE plant that the Company is currently planning to deploy as of April 7, 2025 ).
INTERNATIONAL BATTERY METALS LTD. PROVIDES GENERAL CORPORATE UPDATE
PR NewswireApr 18, 2025 6:23 PM ED
IBATF