We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.85 | 5.85 | 5.85 | 5 | 5.85 | CS |
| 4 | -0.19 | -3.14569536424 | 6.04 | 6.8 | 5.8 | 3748 | 6.60427984 | CS |
| 12 | -1.21 | -17.1388101983 | 7.06 | 7.27 | 5.51 | 2847 | 6.56957054 | CS |
| 26 | -2.15 | -26.875 | 8 | 8.1 | 5.51 | 15104 | 7.21830645 | CS |
| 52 | -2.95 | -33.5227272727 | 8.8 | 9.1 | 5.51 | 26513 | 7.69713861 | CS |
| 156 | -0.85 | -12.6865671642 | 6.7 | 9.7 | 5.51 | 46069 | 7.36874721 | CS |
| 260 | -0.85 | -12.6865671642 | 6.7 | 9.7 | 5.51 | 46069 | 7.36874721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745271600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744926000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744839600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744753200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 20 |
| 1744666800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1744407600 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 1610 |
| 1744321200 | 5.8 | -0.09 | -1.53 | 6 | 6 | 5.8 | 1000 |
| 1744234800 | 5.89 | 0.09 | 1.55 | 5.89 | 5.89 | 5.89 | 100 |
| 1744148400 | 5.8 | -0.2 | -3.33 | 5.8 | 5.8 | 5.8 | 920 |
| 1744062000 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 618 |
| 1743802800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 775 |
| 1743716400 | 6.25 | -0.44 | -6.58 | 6.32 | 6.32 | 6.25 | 10120 |
| 1743630000 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1743543600 | 6.69 | 0.06 | 0.90 | 6.69 | 6.69 | 6.69 | 110 |
| 1743457200 | 6.63 | 0.12 | 1.84 | 6.66 | 6.75 | 6.63 | 18180 |
| 1743198000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1743111600 | 6.51 | -0.18 | -2.69 | 6.51 | 6.51 | 6.51 | 300 |
| 1743025200 | 6.69 | -0.11 | -1.62 | 6.69 | 6.8 | 6.69 | 3900 |
| 1742938800 | 6.8 | 0.56 | 8.97 | 6.34 | 6.8 | 6.34 | 33068 |
| 1742852400 | 6.24 | 0.24 | 4.00 | 6.04 | 6.24 | 6.04 | 485 |
| 1742593200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 153 |
| 1742506800 | 6 | -0.2 | -3.23 | 6.24 | 6.24 | 6 | 3307 |
| 1742420400 | 6.2 | 0.08 | 1.31 | 6.2 | 6.44 | 6.2 | 14573 |
| 1742334000 | 6.12 | 0.22 | 3.73 | 6 | 6.12 | 6 | 4960 |
| 1742247600 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.9 | 2800 |
| 1741988400 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.95 | 3875 |
| 1741902000 | 5.95 | -0.04 | -0.67 | 6.11 | 6.11 | 5.95 | 752 |
| 1741815600 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 2 |
| 1741729200 | 5.99 | -0.01 | -0.17 | 5.51 | 6.01 | 5.51 | 2911 |
| 1741642800 | 6 | -0.21 | -3.38 | 6.25 | 6.25 | 6 | 3045 |
| 1741387200 | 6.21 | -0.13 | -2.05 | 6.21 | 6.21 | 6.21 | 151 |
| 1741300800 | 6.34 | 0.13 | 2.09 | 6.33 | 6.34 | 6.01 | 3988 |
| 1741214400 | 6.21 | -0.29 | -4.46 | 6.22 | 6.22 | 6.2 | 4113 |
| 1741128000 | 6.5 | 0 | 0.00 | 6.4 | 6.55 | 6.4 | 2776 |
| 1741041600 | 6.5 | -0.3 | -4.41 | 6.8 | 6.8 | 6.5 | 3229 |
| 1740782400 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.75 | 639 |
| 1740696000 | 6.75 | -0.1 | -1.46 | 6.84 | 6.84 | 6.65 | 1059 |
| 1740609600 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 9 |
| 1740523200 | 6.85 | -0.06 | -0.87 | 6.9 | 6.9 | 6.85 | 2270 |
| 1740436800 | 6.91 | -0.06 | -0.86 | 6.97 | 6.97 | 6.9 | 1735 |
| 1740177600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 100 |
| 1740091200 | 6.97 | -0.02 | -0.29 | 6.97 | 6.98 | 6.97 | 1697 |
| 1740004800 | 6.99 | -0.06 | -0.85 | 7.04 | 7.04 | 6.99 | 405 |
| 1739918400 | 7.05 | -0.01 | -0.14 | 7.05 | 7.05 | 7.03 | 671 |
| 1739572800 | 7.06 | 0.01 | 0.14 | 7.09 | 7.09 | 7.06 | 600 |
| 1739486400 | 7.05 | 0 | 0.00 | 7.07 | 7.07 | 7.05 | 200 |
| 1739400000 | 7.05 | 0 | 0.00 | 7.06 | 7.06 | 7.05 | 1150 |
| 1739313600 | 7.05 | -0.02 | -0.28 | 7.07 | 7.07 | 7.05 | 1400 |
| 1739227200 | 7.07 | 0.06 | 0.86 | 7.14 | 7.14 | 7 | 3350 |
| 1738968000 | 7.01 | 0.06 | 0.86 | 7 | 7.04 | 7 | 5539 |
| 1738881600 | 6.95 | -0.05 | -0.71 | 7 | 7.04 | 6.91 | 5201 |
| 1738795200 | 7 | 0 | 0.00 | 7.01 | 7.01 | 7 | 1250 |
| 1738708800 | 7 | 0.05 | 0.72 | 7 | 7 | 7 | 100 |
| 1738622400 | 6.95 | -0.01 | -0.14 | 6.78 | 6.95 | 6.78 | 354 |
| 1738363200 | 6.96 | -0.14 | -1.97 | 7.16 | 7.27 | 6.96 | 9864 |
| 1738276800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 43 |
| 1738190400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 59 |
| 1738104000 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.09 | 4300 |
| 1738017600 | 7 | -0.2 | -2.78 | 7.06 | 7.06 | 7 | 1300 |
| 1737758400 | 7.2 | -0.04 | -0.55 | 7.2 | 7.2 | 7.2 | 703 |
| 1737672000 | 7.24 | -0.1 | -1.36 | 7.24 | 7.24 | 7.24 | 1240 |
| 1737585600 | 7.34 | -0.01 | -0.14 | 7.35 | 7.35 | 7.34 | 1124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
