Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quarterhill Inc | QTRH | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.71% | 1.72 | 05:59:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.75 | 1.71 | 1.75 | 1.72 | 1.75 |
QTRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.78 | 1.69 | 1.75 | 26,676 | -0.06 | -3.37% |
| 1 Month | 1.90 | 1.90 | 1.67 | 1.77 | 44,824 | -0.18 | -9.47% |
| 3 Months | 1.81 | 2.03 | 1.67 | 1.82 | 56,772 | -0.09 | -4.97% |
| 6 Months | 1.50 | 2.07 | 1.46 | 1.81 | 69,198 | 0.22 | 14.67% |
| 1 Year | 1.31 | 2.07 | 1.12 | 1.60 | 70,966 | 0.41 | 31.30% |
| 3 Years | 2.55 | 2.98 | 1.12 | 2.08 | 109,741 | -0.83 | -32.55% |
| 5 Years | 1.49 | 3.11 | 1.12 | 2.11 | 159,577 | 0.23 | 15.44% |
QTRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.72 | -0.03 | -1.71% | 1.75 | 1.75 | 1.71 | 6,202 |
| 01 May 2024 | 1.75 | 0.03 | 1.74% | 1.73 | 1.77 | 1.69 | 57,978 |
| 30 Apr 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.76 | 1.72 | 6,768 |
| 27 Apr 2024 | 1.74 | 0.00 | 0.00% | 1.71 | 1.75 | 1.71 | 10,900 |
| 26 Apr 2024 | 1.74 | -0.02 | -1.14% | 1.73 | 1.75 | 1.71 | 23,989 |
| 25 Apr 2024 | 1.76 | -0.01 | -0.56% | 1.78 | 1.78 | 1.74 | 17,970 |
| 24 Apr 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.79 | 1.72 | 29,647 |
| 23 Apr 2024 | 1.76 | 0.09 | 5.39% | 1.67 | 1.76 | 1.67 | 61,539 |
| 20 Apr 2024 | 1.67 | -0.03 | -1.76% | 1.72 | 1.72 | 1.67 | 33,151 |
| 19 Apr 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.73 | 1.69 | 26,900 |
| 18 Apr 2024 | 1.71 | -0.01 | -0.58% | 1.70 | 1.73 | 1.68 | 48,484 |
| 17 Apr 2024 | 1.72 | -0.02 | -1.15% | 1.72 | 1.74 | 1.70 | 123,929 |
| 16 Apr 2024 | 1.74 | -0.08 | -4.40% | 1.80 | 1.81 | 1.73 | 101,770 |
| 13 Apr 2024 | 1.82 | -0.01 | -0.55% | 1.84 | 1.84 | 1.81 | 31,215 |
| 12 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.84 | 1.86 | 1.82 | 35,928 |
| 11 Apr 2024 | 1.83 | -0.01 | -0.54% | 1.86 | 1.86 | 1.81 | 17,460 |
| 10 Apr 2024 | 1.84 | 0.01 | 0.55% | 1.89 | 1.89 | 1.82 | 37,932 |
| 09 Apr 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.84 | 1.81 | 33,535 |
| 06 Apr 2024 | 1.82 | -0.02 | -1.09% | 1.82 | 1.84 | 1.80 | 51,737 |
| 05 Apr 2024 | 1.84 | -0.05 | -2.65% | 1.86 | 1.89 | 1.83 | 60,737 |
| 04 Apr 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.90 | 1.88 | 50,984 |
| 03 Apr 2024 | 1.89 | -0.06 | -3.08% | 1.98 | 1.98 | 1.87 | 78,802 |
