We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.31578947368 | 1.52 | 1.55 | 1.49 | 35764 | 1.51411124 | CS |
| 4 | -0.11 | -6.83229813665 | 1.61 | 1.71 | 1.49 | 41702 | 1.60577591 | CS |
| 12 | -0.15 | -9.09090909091 | 1.65 | 1.74 | 1.49 | 67814 | 1.62041527 | CS |
| 26 | -0.15 | -9.09090909091 | 1.65 | 1.92 | 1.46 | 103936 | 1.64801907 | CS |
| 52 | -0.38 | -20.2127659574 | 1.88 | 2.03 | 1.46 | 86735 | 1.67954196 | CS |
| 156 | -0.62 | -29.2452830189 | 2.12 | 2.56 | 1.12 | 90903 | 1.73708667 | CS |
| 260 | 0.02 | 1.35135135135 | 1.48 | 3.11 | 1.12 | 151572 | 2.13025047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 1.5 | -0.01 | -0.66 | 1.5 | 1.51 | 1.49 | 39250 |
| 1741815600 | 1.51 | 0 | 0.00 | 1.5 | 1.52 | 1.5 | 28074 |
| 1741729200 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.5 | 38175 |
| 1741642800 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.51 | 67964 |
| 1741387200 | 1.52 | -0.01 | -0.65 | 1.54 | 1.54 | 1.52 | 15700 |
| 1741300800 | 1.53 | 0 | 0.00 | 1.52 | 1.55 | 1.52 | 28909 |
| 1741214400 | 1.53 | -0.01 | -0.65 | 1.6399999 | 1.6399999 | 1.53 | 23206 |
| 1741128000 | 1.54 | -0.03 | -1.91 | 1.55 | 1.56 | 1.52 | 95420 |
| 1741041600 | 1.57 | -0.06 | -3.68 | 1.62 | 1.68 | 1.57 | 54465 |
| 1740782400 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.67 | 1.61 | 92022 |
| 1740696000 | 1.68 | 0 | 0.00 | 1.67 | 1.71 | 1.67 | 66740 |
| 1740609600 | 1.68 | 0.02 | 1.20 | 1.66 | 1.7 | 1.65 | 28770 |
| 1740523200 | 1.66 | -0.01 | -0.60 | 1.65 | 1.68 | 1.65 | 11100 |
| 1740436800 | 1.67 | -0.02 | -1.18 | 1.69 | 1.69 | 1.65 | 30324 |
| 1740177600 | 1.69 | -0.01 | -0.59 | 1.7 | 1.71 | 1.67 | 47300 |
| 1740091200 | 1.7 | 0 | 0.00 | 1.67 | 1.7 | 1.66 | 6028 |
| 1740004800 | 1.7 | 0.04 | 2.41 | 1.69 | 1.7 | 1.68 | 51095 |
| 1739918400 | 1.66 | 0.01 | 0.61 | 1.62 | 1.7 | 1.62 | 40697 |
| 1739572800 | 1.65 | 0 | 0.00 | 1.6299999 | 1.66 | 1.6299999 | 18822 |
| 1739486400 | 1.65 | 0.02 | 1.23 | 1.61 | 1.65 | 1.6 | 47530 |
| 1739400000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.61 | 32000 |
| 1739313600 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.61 | 28902 |
| 1739227200 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.68 | 1.62 | 49881 |
| 1738968000 | 1.65 | -0.05 | -2.94 | 1.69 | 1.7 | 1.65 | 55677 |
| 1738881600 | 1.7 | 0.02 | 1.19 | 1.68 | 1.72 | 1.68 | 53656 |
| 1738795200 | 1.68 | 0 | 0.00 | 1.66 | 1.72 | 1.66 | 22919 |
| 1738708800 | 1.68 | 0.03 | 1.82 | 1.66 | 1.72 | 1.6399999 | 51981 |
| 1738622400 | 1.65 | -0.01 | -0.60 | 1.58 | 1.68 | 1.58 | 238364 |
| 1738363200 | 1.66 | 0.06 | 3.75 | 1.58 | 1.66 | 1.58 | 122845 |
| 1738276800 | 1.6 | 0.01 | 0.63 | 1.58 | 1.6299999 | 1.58 | 63596 |
| 1738190400 | 1.59 | 0.03 | 1.92 | 1.55 | 1.61 | 1.55 | 61863 |
| 1738104000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.55 | 23763 |
| 1738017600 | 1.57 | -0.03 | -1.88 | 1.59 | 1.61 | 1.56 | 102641 |
| 1737758400 | 1.6 | -0.01 | -0.62 | 1.62 | 1.62 | 1.59 | 19786 |
| 1737672000 | 1.61 | 0.03 | 1.90 | 1.59 | 1.62 | 1.58 | 50930 |
| 1737585600 | 1.58 | -0.03 | -1.86 | 1.6 | 1.62 | 1.58 | 43203 |
| 1737499200 | 1.61 | 0.03 | 1.90 | 1.57 | 1.62 | 1.57 | 43486 |
| 1737412800 | 1.58 | 0 | 0.00 | 1.57 | 1.6 | 1.57 | 61795 |
| 1737153600 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.57 | 181285 |
| 1737067200 | 1.6 | -0.03 | -1.84 | 1.62 | 1.6299999 | 1.58 | 116298 |
| 1736980800 | 1.6299999 | 0.03 | 1.87 | 1.6399999 | 1.65 | 1.61 | 27447 |
| 1736894400 | 1.6 | 0 | 0.00 | 1.6 | 1.6299999 | 1.6 | 19633 |
| 1736808000 | 1.6 | 0 | 0.00 | 1.62 | 1.62 | 1.6 | 54945 |
| 1736548800 | 1.6 | -0.07 | -4.19 | 1.6399999 | 1.65 | 1.6 | 91220 |
| 1736462400 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.6299999 | 54458 |
| 1736376000 | 1.65 | -0.03 | -1.79 | 1.68 | 1.7 | 1.6299999 | 43106 |
| 1736289600 | 1.68 | -0.02 | -1.18 | 1.71 | 1.72 | 1.68 | 51980 |
| 1736203200 | 1.7 | 0.03 | 1.80 | 1.67 | 1.74 | 1.67 | 270470 |
| 1735944000 | 1.67 | 0.01 | 0.60 | 1.65 | 1.69 | 1.6399999 | 194478 |
| 1735857600 | 1.66 | 0.02 | 1.22 | 1.6299999 | 1.66 | 1.62 | 84338 |
| 1735684800 | 1.6399999 | 0.08 | 5.13 | 1.55 | 1.6399999 | 1.55 | 78286 |
| 1735598400 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.52 | 110611 |
| 1735339200 | 1.57 | 0 | 0.00 | 1.58 | 1.59 | 1.55 | 74454 |
| 1735069200 | 1.57 | 0.01 | 0.64 | 1.56 | 1.59 | 1.55 | 30900 |
| 1734993600 | 1.56 | -0.05 | -3.11 | 1.6 | 1.6 | 1.55 | 187714 |
| 1734734400 | 1.61 | 0.01 | 0.63 | 1.58 | 1.62 | 1.57 | 92000 |
| 1734648000 | 1.6 | -0.04 | -2.44 | 1.65 | 1.65 | 1.59 | 114307 |
| 1734561600 | 1.6399999 | 0.02 | 1.23 | 1.6399999 | 1.66 | 1.6 | 153041 |
| 1734475200 | 1.62 | 0.01 | 0.62 | 1.62 | 1.6399999 | 1.61 | 74413 |
| 1734388800 | 1.61 | -0.11 | -6.40 | 1.69 | 1.7 | 1.61 | 159439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
