Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solitario Resources Corp | SLR | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.91 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.91 | 0.91 | 0.91 | 0.91 |
SLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.97 | 0.89 | 0.9131393 | 16,303 | -0.06 | -6.19% |
| 1 Month | 0.83 | 1.00 | 0.82 | 0.9365681 | 14,835 | 0.08 | 9.64% |
| 3 Months | 0.75 | 1.00 | 0.65 | 0.7975191 | 17,312 | 0.16 | 21.33% |
| 6 Months | 0.72 | 1.00 | 0.65 | 0.7750386 | 12,515 | 0.19 | 26.39% |
| 1 Year | 0.87 | 1.00 | 0.65 | 0.7708851 | 11,367 | 0.04 | 4.60% |
| 3 Years | 0.95 | 1.20 | 0.53 | 0.8094221 | 9,646 | -0.04 | -4.21% |
| 5 Years | 0.55 | 1.56 | 0.215 | 0.7553156 | 12,635 | 0.36 | 65.45% |
SLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 500 |
| 26 Apr 2024 | 0.91 | -0.01 | -1.09% | 0.90 | 0.91 | 0.89 | 14,500 |
| 25 Apr 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 0.89 | 35,000 |
| 24 Apr 2024 | 0.93 | 0.03 | 3.33% | 0.93 | 0.93 | 0.93 | 4,000 |
| 23 Apr 2024 | 0.90 | -0.07 | -7.22% | 0.96 | 0.96 | 0.90 | 26,500 |
| 20 Apr 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.97 | 0.97 | 1,515 |
| 19 Apr 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.98 | 7,500 |
| 18 Apr 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 10 |
| 17 Apr 2024 | 0.99 | 0.04 | 4.21% | 0.94 | 0.99 | 0.94 | 8,000 |
| 16 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 46,500 |
| 13 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 60,504 |
| 12 Apr 2024 | 0.95 | 0.02 | 2.15% | 0.95 | 0.95 | 0.95 | 4,000 |
| 11 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| 10 Apr 2024 | 0.93 | 0.01 | 1.09% | 0.91 | 0.93 | 0.91 | 2,000 |
| 09 Apr 2024 | 0.92 | -0.02 | -2.13% | 0.92 | 0.92 | 0.92 | 1,000 |
| 06 Apr 2024 | 0.94 | -0.04 | -4.08% | 0.94 | 0.94 | 0.94 | 1,000 |
| 05 Apr 2024 | 0.98 | 0.04 | 4.26% | 0.93 | 1.00 | 0.93 | 26,460 |
| 04 Apr 2024 | 0.94 | 0.05 | 5.62% | 0.91 | 0.94 | 0.91 | 11,404 |
| 03 Apr 2024 | 0.89 | 0.06 | 7.23% | 0.85 | 0.89 | 0.85 | 5,500 |
| 02 Apr 2024 | 0.83 | 0.02 | 2.47% | 0.83 | 0.83 | 0.82 | 11,644 |
| 29 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.83 | 0.83 | 0.81 | 8,340 |
| 28 Mar 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.82 | 0.77 | 11,747 |
