We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.58 | 3.10299656132 | 244.28 | 255.46 | 244.28 | 332808 | 251.8073127 | CS |
| 4 | 5.56 | 2.25740966301 | 246.3 | 255.46 | 227.45 | 369994 | 242.50290647 | CS |
| 12 | 14.75 | 6.22074142803 | 237.11 | 260.45 | 227.45 | 399013 | 247.28684993 | CS |
| 26 | 21.06 | 9.12478336222 | 230.8 | 260.45 | 217.85 | 332003 | 240.30365827 | CS |
| 52 | 44.9 | 21.6950135292 | 206.96 | 260.45 | 205.68 | 345159 | 233.73179217 | CS |
| 156 | 115.18620527 | 84.2781935612 | 136.67379473 | 260.45 | 123.62959219 | 342154 | 189.16516859 | CS |
| 260 | 148.67807667 | 144.093143326 | 103.18192333 | 260.45 | 93.20694491 | 375470 | 157.96980625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745358000 | 251.86 | 2.49 | 1.00 | 251.4 | 253.45 | 251 | 401070 |
| 1745271600 | 249.37 | -2.51 | -1.00 | 251.48 | 252.84 | 247.5 | 192125 |
| 1744926000 | 251.88 | 1.84 | 0.74 | 250 | 254.4 | 249.15 | 296234 |
| 1744839600 | 250.04 | -3.71 | -1.46 | 253.34 | 255.46 | 248.74 | 320943 |
| 1744753200 | 253.75 | 9.16 | 3.75 | 244.28 | 254.5 | 244.28 | 521928 |
| 1744666800 | 244.59 | 4.66 | 1.94 | 243.2 | 244.82 | 241.75 | 467154 |
| 1744407600 | 239.93 | 6.11 | 2.61 | 233.59 | 240.89 | 232.32 | 315039 |
| 1744321200 | 233.82 | -6.07 | -2.53 | 236.14 | 238.01 | 230.96 | 339836 |
| 1744234800 | 239.89 | 9.65 | 4.19 | 227.88 | 241.51 | 227.45 | 546176 |
| 1744148400 | 230.24 | -1.37 | -0.59 | 235.9 | 236.33 | 228.53 | 457880 |
| 1744062000 | 231.61 | -4.61 | -1.95 | 232.65 | 237.46 | 228.05 | 877384 |
| 1743802800 | 236.22 | -11.56 | -4.67 | 245.35 | 247.65 | 235.85 | 634578 |
| 1743716400 | 247.78 | -3.63 | -1.44 | 248.59 | 250.65 | 245.96 | 407691 |
| 1743630000 | 251.41 | 2.21 | 0.89 | 248.17 | 251.41 | 247.53 | 250548 |
| 1743543600 | 249.2 | 0.87 | 0.35 | 248.28 | 250.05 | 246.71 | 249331 |
| 1743457200 | 248.33 | 3.63 | 1.48 | 243.5 | 248.71 | 243 | 388615 |
| 1743198000 | 244.7 | -2.35 | -0.95 | 247.36 | 247.41 | 244.31 | 151285 |
| 1743111600 | 247.05 | 1.52 | 0.62 | 245.67 | 247.67 | 245.13 | 205682 |
| 1743025200 | 245.53 | -0.76 | -0.31 | 246.79 | 247.27 | 244.92 | 186483 |
| 1742938800 | 246.29 | 0.58 | 0.24 | 246.3 | 247.74 | 245.24 | 220967 |
| 1742852400 | 245.71 | 1.99 | 0.82 | 244.57 | 246.36 | 244.02 | 309252 |
| 1742593200 | 243.72 | 0.26 | 0.11 | 243.5 | 245.08 | 241.46 | 869346 |
| 1742506800 | 243.46 | -1.39 | -0.57 | 244.23 | 245.85 | 242.88 | 216446 |
| 1742420400 | 244.85 | -1.58 | -0.64 | 245.36 | 246.69 | 244.15 | 240845 |
| 1742334000 | 246.43 | -1.91 | -0.77 | 245.54 | 248.14 | 244.58 | 308283 |
| 1742247600 | 248.34 | 0.98 | 0.40 | 247.26 | 248.8 | 245.21 | 211961 |
| 1741988400 | 247.36 | 1.96 | 0.80 | 245.94 | 247.72 | 245.73 | 191638 |
| 1741902000 | 245.4 | -0.45 | -0.18 | 242.85 | 247.29 | 242.85 | 338897 |
| 1741815600 | 245.85 | -1.63 | -0.66 | 248.41 | 248.41 | 245.22 | 378153 |
| 1741729200 | 247.48 | -3.32 | -1.32 | 248.33 | 250.64 | 247.42 | 375697 |
| 1741642800 | 250.8 | -4.5 | -1.76 | 254.51 | 254.81 | 249.62 | 329921 |
| 1741387200 | 255.3 | 4.83 | 1.93 | 249.49 | 256.32 | 249.49 | 422562 |
| 1741300800 | 250.47 | -1.95 | -0.77 | 249.75 | 254.73 | 249.75 | 383032 |
| 1741214400 | 252.42 | -2.09 | -0.82 | 254.7 | 255.11 | 252.06 | 548342 |
| 1741128000 | 254.51 | -4.05 | -1.57 | 257.48 | 259.5 | 254.12 | 322313 |
| 1741041600 | 258.56 | -0.07 | -0.03 | 257.89999 | 260.45 | 257.42 | 384388 |
| 1740782400 | 258.63 | 4.06 | 1.59 | 256.36 | 258.83 | 253.8 | 919201 |
| 1740696000 | 254.57 | 0.81 | 0.32 | 254.73 | 257.42 | 254.27 | 445095 |
| 1740609600 | 253.76 | -2.38 | -0.93 | 256.39999 | 256.5 | 252.91 | 457196 |
| 1740523200 | 256.14 | 4.33 | 1.72 | 251.78 | 257.42 | 251.35 | 528943 |
| 1740436800 | 251.81 | 1.23 | 0.49 | 251.12 | 254.53 | 251.12 | 499703 |
| 1740177600 | 250.58 | 0.26 | 0.10 | 251.32 | 253.47 | 250.53 | 434021 |
| 1740091200 | 250.32 | 4.87 | 1.98 | 245.6 | 251.36 | 244.91 | 576689 |
| 1740004800 | 245.45 | -0.9 | -0.37 | 246.13 | 246.38 | 243.22 | 467518 |
| 1739918400 | 246.35 | 0.11 | 0.04 | 246.47 | 247.47 | 243.98 | 382782 |
| 1739572800 | 246.24 | -7.62 | -3.00 | 255.11 | 255.11 | 246.2 | 325436 |
| 1739486400 | 253.86 | 2.61 | 1.04 | 252.06 | 254.52 | 250.81 | 292360 |
| 1739400000 | 251.25 | -3.97 | -1.56 | 253.21 | 253.75 | 250.53 | 320928 |
| 1739313600 | 255.22 | -0.85 | -0.33 | 256.07 | 256.51 | 254.22 | 384012 |
| 1739227200 | 256.07 | 3.76 | 1.49 | 254.63 | 256.45 | 253.5 | 375566 |
| 1738968000 | 252.31 | -0.9 | -0.36 | 252.52 | 253.88 | 248.87 | 429304 |
| 1738881600 | 253.21 | 15.64 | 6.58 | 242 | 255.54 | 240.38 | 652757 |
| 1738795200 | 237.57 | -2.98 | -1.24 | 241.11 | 244.13 | 237.57 | 823626 |
| 1738708800 | 240.55 | -5.79 | -2.35 | 244.22 | 245.61 | 240.27 | 361555 |
| 1738622400 | 246.34 | 2.11 | 0.86 | 237.7 | 247.58 | 237.7 | 487002 |
| 1738363200 | 244.23 | -0.42 | -0.17 | 245.2 | 245.52 | 243.76 | 361045 |
| 1738276800 | 244.65 | 3.85 | 1.60 | 242.44 | 245.76 | 241.19 | 284351 |
| 1738190400 | 240.8 | 1.63 | 0.68 | 239.18 | 241.8 | 239.18 | 225903 |
| 1738104000 | 239.17 | 2.85 | 1.21 | 237.11 | 239.73 | 236.33 | 246791 |
| 1738017600 | 236.32 | 2.15 | 0.92 | 232.73 | 236.92 | 232.69 | 171322 |
| 1737758400 | 234.17 | -2.67 | -1.13 | 236.81 | 237.3 | 233.71 | 229062 |
| 1737672000 | 236.84 | 0.58 | 0.25 | 236.3 | 237.09 | 235.67 | 277102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
