ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
256.14
4.33
(1.72%)
Closed 26 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.673.9233983852246.47257.42243.22472143249.07501415CS
419.038.02581080511237.11257.42236.33417439247.69286659CS
1225.1410.8831168831231257.42217.85312244239.900737CS
2631.8514.2003655981224.29257.42217.85302700234.5814024CS
5242.0219.6245096208214.12257.42204.57323356228.4411576CS
156122.3179282191.4034034699133.82207179257.42123.67727789340000182.96984366CS
260142.04737403124.501800903114.09262597257.4278.74144229392574150.44980655CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740523200251.8100.00251.81251.81251.810
1740436800251.811.230.49251.12254.53251.12499703
1740177600250.580.260.10251.32253.47250.53434021
1740091200250.324.871.98245.6251.36244.91576689
1740004800245.45-0.9-0.37246.13246.38243.22467518
1739918400246.350.110.04246.47247.47243.98382782
1739572800246.24-7.62-3.00255.11255.11246.2325436
1739486400253.862.611.04252.06254.52250.81292360
1739400000251.25-3.97-1.56253.21253.75250.53320928
1739313600255.22-0.85-0.33256.07256.51254.22384012
1739227200256.073.761.49254.63256.45253.5375566
1738968000252.31-0.9-0.36252.52253.88248.87429304
1738881600253.2115.646.58242255.54240.38652757
1738795200237.57-2.98-1.24241.11244.13237.57823626
1738708800240.55-5.79-2.35244.22245.61240.27361555
1738622400246.342.110.86237.7247.58237.7487002
1738363200244.23-0.42-0.17245.2245.52243.76361045
1738276800244.653.851.60242.44245.76241.19284351
1738190400240.81.630.68239.18241.8239.18225903
1738104000239.172.851.21237.11239.73236.33246791
1738017600236.322.150.92232.73236.92232.69171322
1737758400234.17-2.67-1.13236.81237.3233.71229062
1737672000236.840.580.25236.3237.09235.67277102
1737585600236.263.391.46233.01236.78232.86316088
1737499200232.871.860.81231.53233.92230.75239322
1737412800231.010.50.22230.6232.44229.9774180
1737153600230.512.871.26229.14231.87229.14319357
1737067200227.641.810.80226.66228.08225.94166197
1736980800225.834.181.89222.95225.88222.77350235
1736894400221.65-1.52-0.68223.87224.71220.45351986
1736808000223.17-0.72-0.32220223.84217.85383414
1736548800223.89-4.56-2.00227.56227.85223.75343639
1736462400228.45-1.15-0.50229.6231.98228.1971216
1736376000229.6-0.79-0.34230.67231.18228.66220758
1736289600230.39-0.37-0.16230.75231.89229.39221902
1736203200230.76-3.6-1.54234.51234.56230.46169245
1735944000234.362.060.89232.06235.33232.06195928
1735857600232.31.480.64232.09234.58231214140
1735684800230.82-0.6-0.26231.28232.43230.11117100
1735598400231.42-2.31-0.99231.51232.24229.72177088
1735339200233.73-0.4-0.17233.48234.53232.81130064
1735069200234.13-0.4-0.17233.81235.02233.556582
1734993600234.531.370.59233234.95232.49152171
1734734400233.16-1.02-0.44233.92235.57232.57800450
1734648000234.18-3.25-1.37237.19237.31234.05321789
1734561600237.43-0.55-0.23238.59240.09236.95383915
1734475200237.98-0.08-0.03237.5239.45237.5263138
1734388800238.06-1.35-0.56238.29240.35237.98278530
1734129600239.41-1.09-0.45240.5243.18238.43247856
1734043200240.51.750.73238.7240.53237.21249363
1733956800238.75-2.56-1.06241.28243.42238.51362007
1733870400241.311.570.65239.37241.43238.99259993
1733784000239.74-1.91-0.79240.6241.96237.81292319
1733524800241.654.41.85237.55242.11237.55218077
1733438400237.250.150.06237.1238.29236.05227882
1733352000237.15.432.34232.83237.39230.61369495
1733265600231.670.440.19231232.15230.23331410
1733179200231.232.791.22229.51232.3228.91192291
1732920000228.441.880.83225.95229.03225.95259131
1732833600226.56-0.18-0.08226.06227.52225.8655969
1732747200226.740.540.24225.97228.29225.97205219
1732660800226.21.840.82225.47227.38224.56456333

Your Recent History

Delayed Upgrade Clock