Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Touchstone Exploration Inc | TXP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.39% | 0.71 | 06:56:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.71 | 0.67 | 0.71 | 0.71 | 0.72 |
TXP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.74 | 0.67 | 0.7220499 | 19,713 | -0.03 | -4.05% |
| 1 Month | 0.88 | 0.89 | 0.67 | 0.7934118 | 61,980 | -0.17 | -19.32% |
| 3 Months | 0.70 | 0.92 | 0.67 | 0.8389496 | 69,131 | 0.01 | 1.43% |
| 6 Months | 0.93 | 1.13 | 0.67 | 0.8320095 | 93,864 | -0.22 | -23.66% |
| 1 Year | 1.13 | 1.53 | 0.67 | 0.9968487 | 103,638 | -0.42 | -37.17% |
| 3 Years | 1.70 | 2.65 | 0.67 | 1.35 | 144,786 | -0.99 | -58.24% |
| 5 Years | 0.305 | 3.06 | 0.175 | 1.14 | 228,801 | 0.405 | 132.79% |
TXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.71 | 0.67 | 73,395 |
| 30 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.73 | 0.73 | 0.71 | 38,759 |
| 27 Apr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.71 | 57,489 |
| 26 Apr 2024 | 0.72 | -0.02 | -2.70% | 0.73 | 0.73 | 0.72 | 25,508 |
| 25 Apr 2024 | 0.74 | 0.02 | 2.78% | 0.74 | 0.74 | 0.73 | 8,082 |
| 24 Apr 2024 | 0.72 | -0.01 | -1.37% | 0.74 | 0.74 | 0.72 | 6,503 |
| 23 Apr 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.76 | 0.73 | 22,687 |
| 20 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.74 | 0.74 | 2,615 |
| 19 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.78 | 0.75 | 34,733 |
| 18 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 3,969 |
| 17 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.75 | 0.74 | 13,973 |
| 16 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 35,230 |
| 13 Apr 2024 | 0.76 | -0.04 | -5.00% | 0.78 | 0.78 | 0.75 | 171,901 |
| 12 Apr 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.80 | 0.80 | 94,300 |
| 11 Apr 2024 | 0.82 | -0.03 | -3.53% | 0.82 | 0.82 | 0.78 | 193,542 |
| 10 Apr 2024 | 0.85 | 0.08 | 10.39% | 0.81 | 0.85 | 0.80 | 80,500 |
| 09 Apr 2024 | 0.77 | -0.08 | -9.41% | 0.87 | 0.87 | 0.77 | 234,422 |
| 06 Apr 2024 | 0.85 | 0.01 | 1.19% | 0.83 | 0.85 | 0.81 | 61,106 |
| 05 Apr 2024 | 0.84 | 0.00 | 0.00% | 0.85 | 0.85 | 0.83 | 46,500 |
| 04 Apr 2024 | 0.84 | -0.05 | -5.62% | 0.87 | 0.89 | 0.84 | 73,400 |
| 03 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.89 | 0.88 | 29,888 |
| 02 Apr 2024 | 0.90 | 0.02 | 2.27% | 0.87 | 0.90 | 0.87 | 36,445 |
