Touchstone Exploration Inc Historical Data - TXP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Touchstone Exploration Inc (TXP)
Touchstone Exploration Inc (TXP) Historical

Touchstone Exploration Inc (TXP)

0.46

-0.005

( -1.08% )

Updated: 03:25:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.12765957447	0.47	0.5	0.445	93104	0.4752045	CS
4	0.06	15	0.4	0.5	0.38	167584	0.41855846	CS
12	-0.11	-19.298245614	0.57	0.69	0.38	202718	0.51069278	CS
26	-0.13	-22.0338983051	0.59	0.69	0.38	124960	0.52710638	CS
52	-0.27	-36.9863013699	0.73	0.92	0.38	108523	0.60324271	CS
156	-1.21	-72.4550898204	1.67	1.7	0.38	130383	1.03873384	CS
260	0.11	31.4285714286	0.35	3.06	0.335	212320	1.2207906	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736376000	0.465	0	0.00	0.46	0.465	0.46	7500
1736289600	0.465	0.01	2.20	0.445	0.465	0.445	33250
1736203200	0.455	-0.005	-1.09	0.465	0.465	0.45	46255
1735944000	0.46	-0.035	-7.07	0.5	0.5	0.46	175500
1735857600	0.495	0.035	7.61	0.47	0.495	0.465	203015
1735684800	0.46	0.04	9.52	0.42	0.475	0.42	239944
1735598400	0.42	0	0.00	0.405	0.42	0.405	97500
1735339200	0.42	0.0100001	2.44	0.4	0.43	0.4	130700
1735069200	0.4099999	0.0199999	5.13	0.395	0.4099999	0.395	48000
1734993600	0.39	-0.02	-4.88	0.4099999	0.4099999	0.38	306971
1734734400	0.4099999	0.0049999	1.23	0.4099999	0.415	0.405	184188
1734648000	0.405	0	0.00	0.4	0.4099999	0.4	76800
1734561600	0.405	0.01	2.53	0.395	0.405	0.395	53200
1734475200	0.395	0.01	2.60	0.39	0.395	0.385	165859
1734388800	0.385	-0.04	-9.41	0.42	0.42	0.385	507489
1734129600	0.425	0.025	6.25	0.42	0.46	0.42	297654
1734043200	0.4	0	0.00	0.4	0.405	0.4	275104
1733956800	0.4	-0.01	-2.44	0.4099999	0.4099999	0.4	140388
1733870400	0.4099999	0	0.00	0.405	0.42	0.395	269176
1733784000	0.4099999	-0.11	-21.15	0.415	0.435	0.4	994607
1733524800	0.52	0.01	1.96	0.52	0.52	0.52	169592
1733438400	0.51	-0.01	-1.92	0.52	0.52	0.51	195427
1733352000	0.52	0	0.00	0.53	0.53	0.52	52805
1733265600	0.52	-0.03	-5.45	0.54	0.54	0.52	247500
1733179200	0.55	0.02	3.77	0.54	0.55	0.52	178103
1732920000	0.53	-0.02	-3.64	0.53	0.55	0.53	43778
1732833600	0.55	0.02	3.77	0.52	0.55	0.52	172833
1732747200	0.53	0.01	1.92	0.53	0.53	0.53	86502
1732660800	0.52	-0.01	-1.89	0.53	0.53	0.52	10087
1732574400	0.53	0	0.00	0.53	0.54	0.52	213450
1732315200	0.53	0	0.00	0.53	0.53	0.52	107750
1732228800	0.53	0.01	1.92	0.53	0.54	0.53	59040
1732142400	0.52	-0.02	-3.70	0.54	0.54	0.52	527600
1732056000	0.54	0	0.00	0.55	0.55	0.53	132775
1731969600	0.54	-0.02	-3.57	0.54	0.55	0.53	215000
1731710400	0.56	0.02	3.70	0.54	0.56	0.54	338460
1731624000	0.54	-0.05	-8.47	0.56	0.58	0.54	689344
1731537600	0.59	-0.01	-1.67	0.58	0.6	0.54	641655
1731451200	0.6	-0.02	-3.23	0.63	0.63	0.6	429567
1731364800	0.62	-0.03	-4.62	0.68	0.6899999	0.62	424171
1731105600	0.65	0.05	8.33	0.62	0.66	0.62	109468
1731019200	0.6	-0.02	-3.23	0.61	0.62	0.59	103733
1730932800	0.62	0.02	3.33	0.61	0.63	0.61	600500
1730846400	0.6	0.01	1.69	0.61	0.61	0.6	149875
1730760000	0.59	0.0200001	3.51	0.62	0.62	0.5699999	329227
1730497200	0.5699999	0	0.00	0.55	0.58	0.55	32001
1730410800	0.5699999	0.0399999	7.55	0.53	0.5699999	0.53	49500
1730324400	0.53	-0.02	-3.64	0.54	0.54	0.53	62542
1730238000	0.55	0	0.00	0.55	0.55	0.54	16593
1730151600	0.55	-0.03	-5.17	0.5699999	0.58	0.55	142378
1729892400	0.58	0.02	3.57	0.56	0.6	0.56	61500
1729806000	0.56	0.01	1.82	0.55	0.56	0.55	19000
1729719600	0.55	-0.02	-3.51	0.56	0.56	0.55	54000
1729633200	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	317500
1729546800	0.58	0	0.00	0.55	0.58	0.55	215084
1729287600	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	55000
1729201200	0.5699999	-0.02	-3.39	0.5699999	0.58	0.5699999	48500
1729114800	0.59	0.0200001	3.51	0.59	0.59	0.59	12625
1729028400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	41628
1728682800	0.5699999	0	0.00	0.5699999	0.5699999	0.56	50000
1728596400	0.5699999	0	0.00	0.5699999	0.5699999	0.56	159500
1728510000	0.5699999	0.0099999	1.79	0.56	0.5699999	0.55	27353

Touchstone Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions