We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 5 | 1 | 1.07 | 0.89 | 112037 | 1.00963853 | CS |
| 4 | 0.02 | 1.94174757282 | 1.03 | 1.07 | 0.78 | 168426 | 0.91256955 | CS |
| 12 | -0.55 | -34.375 | 1.6 | 1.62 | 0.78 | 128055 | 1.1400319 | CS |
| 26 | -0.76 | -41.9889502762 | 1.81 | 1.95 | 0.78 | 104421 | 1.394197 | CS |
| 52 | -1.15 | -52.2727272727 | 2.2 | 2.59 | 0.78 | 108624 | 1.64659784 | CS |
| 156 | -0.75 | -41.6666666667 | 1.8 | 2.72 | 0.78 | 110704 | 1.80672052 | CS |
| 260 | 0.19 | 22.0930232558 | 0.86 | 2.72 | 0.55 | 149298 | 1.75441062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1745530800 | 1.07 | 0.03 | 2.88 | 1.05 | 1.07 | 1.04 | 58313 |
| 1745444400 | 1.04 | 0.05 | 5.05 | 1.01 | 1.06 | 1.01 | 155387 |
| 1745358000 | 0.99 | 0.07 | 7.61 | 0.91 | 1 | 0.91 | 182542 |
| 1745271600 | 0.92 | -0.07 | -7.07 | 1 | 1 | 0.89 | 51906 |
| 1744926000 | 0.99 | 0.04 | 4.21 | 0.96 | 0.99 | 0.93 | 98886 |
| 1744839600 | 0.95 | 0.07 | 7.95 | 0.87 | 0.98 | 0.87 | 211800 |
| 1744753200 | 0.88 | -0.05 | -5.38 | 0.96 | 0.96 | 0.84 | 162405 |
| 1744666800 | 0.93 | -0.04 | -4.12 | 0.99 | 1 | 0.9 | 98668 |
| 1744407600 | 0.97 | 0.09 | 10.23 | 0.86 | 0.97 | 0.86 | 106402 |
| 1744321200 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.83 | 54210 |
| 1744234800 | 0.87 | 0.07 | 8.75 | 0.83 | 0.91 | 0.79 | 367072 |
| 1744148400 | 0.8 | -0.05 | -5.88 | 0.87 | 0.89 | 0.78 | 220843 |
| 1744062000 | 0.85 | 0 | 0.00 | 0.81 | 0.91 | 0.79 | 263309 |
| 1743802800 | 0.85 | -0.05 | -5.56 | 0.85 | 0.86 | 0.81 | 463253 |
| 1743716400 | 0.9 | -0.09 | -9.09 | 0.93 | 0.94 | 0.88 | 168911 |
| 1743630000 | 0.99 | 0.03 | 3.13 | 0.94 | 0.99 | 0.93 | 88993 |
| 1743543600 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.93 | 71927 |
| 1743457200 | 0.97 | 0.02 | 2.11 | 0.97 | 0.99 | 0.91 | 193008 |
| 1743198000 | 0.95 | -0.1 | -9.52 | 1.03 | 1.03 | 0.94 | 182256 |
| 1743111600 | 1.05 | -0.03 | -2.78 | 1.09 | 1.09 | 1.02 | 144107 |
| 1743025200 | 1.08 | -0.04 | -3.57 | 1.11 | 1.1299999 | 1.08 | 145038 |
| 1742938800 | 1.12 | -0.14 | -11.11 | 1.24 | 1.24 | 1.11 | 184887 |
| 1742852400 | 1.26 | -0.04 | -3.08 | 1.29 | 1.3 | 1.23 | 68307 |
| 1742593200 | 1.3 | 0.02 | 1.56 | 1.28 | 1.3 | 1.24 | 38697 |
| 1742506800 | 1.28 | 0.05 | 4.07 | 1.21 | 1.28 | 1.2 | 96017 |
| 1742420400 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.16 | 23525 |
| 1742334000 | 1.18 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 59484 |
| 1742247600 | 1.18 | 0.01 | 0.85 | 1.2 | 1.2 | 1.15 | 62981 |
| 1741988400 | 1.17 | 0.01 | 0.86 | 1.18 | 1.18 | 1.15 | 22699 |
| 1741902000 | 1.16 | -0.01 | -0.85 | 1.18 | 1.18 | 1.12 | 119833 |
| 1741815600 | 1.17 | -0.04 | -3.31 | 1.23 | 1.23 | 1.1399999 | 346254 |
| 1741729200 | 1.21 | 0.13 | 12.04 | 1.06 | 1.23 | 1.06 | 250472 |
| 1741642800 | 1.08 | -0.12 | -10.00 | 1.2 | 1.2 | 1.06 | 180541 |
| 1741387200 | 1.2 | -0.04 | -3.23 | 1.22 | 1.22 | 1.18 | 55635 |
| 1741300800 | 1.24 | 0 | 0.00 | 1.22 | 1.26 | 1.2 | 38327 |
| 1741214400 | 1.24 | -0.03 | -2.36 | 1.27 | 1.27 | 1.22 | 71458 |
| 1741128000 | 1.27 | 0.05 | 4.10 | 1.19 | 1.29 | 1.17 | 137387 |
| 1741041600 | 1.22 | -0.14 | -10.29 | 1.3899999 | 1.3899999 | 1.19 | 131082 |
| 1740782400 | 1.36 | -0.01 | -0.73 | 1.36 | 1.3799999 | 1.35 | 34018 |
| 1740696000 | 1.37 | 0.02 | 1.48 | 1.37 | 1.41 | 1.35 | 68905 |
| 1740609600 | 1.35 | 0.07 | 5.47 | 1.3 | 1.37 | 1.3 | 40762 |
| 1740523200 | 1.28 | -0.08 | -5.88 | 1.33 | 1.34 | 1.26 | 72887 |
| 1740436800 | 1.36 | 0.05 | 3.82 | 1.33 | 1.37 | 1.3 | 122500 |
| 1740177600 | 1.31 | -0.05 | -3.68 | 1.34 | 1.35 | 1.31 | 103209 |
| 1740091200 | 1.36 | -0.02 | -1.45 | 1.37 | 1.3799999 | 1.34 | 49925 |
| 1740004800 | 1.3799999 | 0.02 | 1.47 | 1.3899999 | 1.4 | 1.34 | 95497 |
| 1739918400 | 1.36 | -0.03 | -2.16 | 1.4 | 1.41 | 1.35 | 102912 |
| 1739572800 | 1.3899999 | -0.05 | -3.47 | 1.43 | 1.43 | 1.37 | 97473 |
| 1739486400 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.41 | 63994 |
| 1739400000 | 1.43 | -0.01 | -0.69 | 1.44 | 1.46 | 1.42 | 60700 |
| 1739313600 | 1.44 | 0.01 | 0.70 | 1.45 | 1.45 | 1.41 | 63739 |
| 1739227200 | 1.43 | -0.02 | -1.38 | 1.46 | 1.48 | 1.43 | 28954 |
| 1738968000 | 1.45 | 0.02 | 1.40 | 1.45 | 1.46 | 1.42 | 53962 |
| 1738881600 | 1.43 | -0.1 | -6.54 | 1.52 | 1.53 | 1.43 | 137328 |
| 1738795200 | 1.53 | -0.01 | -0.65 | 1.57 | 1.57 | 1.52 | 38563 |
| 1738708800 | 1.54 | 0.04 | 2.67 | 1.52 | 1.55 | 1.51 | 47281 |
| 1738622400 | 1.5 | -0.09 | -5.66 | 1.48 | 1.57 | 1.48 | 134246 |
| 1738363200 | 1.59 | -0.02 | -1.24 | 1.6 | 1.62 | 1.54 | 633493 |
| 1738276800 | 1.61 | -0.04 | -2.42 | 1.66 | 1.66 | 1.61 | 78699 |
| 1738190400 | 1.65 | 0.04 | 2.48 | 1.59 | 1.67 | 1.57 | 112519 |
| 1738104000 | 1.61 | 0.02 | 1.26 | 1.67 | 1.67 | 1.57 | 131136 |
| 1738017600 | 1.59 | -0.21 | -11.67 | 1.73 | 1.73 | 1.58 | 194975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
