We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744753200 | 25.81 | 0.06 | 0.23 | 25.83 | 25.83 | 25.81 | 1714 |
| 1744666800 | 25.75 | 0.2 | 0.78 | 25.71 | 25.76 | 25.68 | 4182 |
| 1744407600 | 25.55 | 0.07 | 0.27 | 25.5 | 25.58 | 25.41 | 6002 |
| 1744321200 | 25.48 | -0.27 | -1.05 | 25.61 | 25.61 | 25.46 | 7715 |
| 1744234800 | 25.75 | 0.28 | 1.10 | 25.24 | 25.78 | 25.24 | 14987 |
| 1744148400 | 25.47 | -0.11 | -0.43 | 25.7 | 25.7 | 25.45 | 2232 |
| 1744062000 | 25.58 | -0.3 | -1.16 | 25.76 | 25.76 | 25.5 | 12882 |
| 1743802800 | 25.88 | -0.2 | -0.77 | 26.06 | 26.06 | 25.88 | 11058 |
| 1743716400 | 26.08 | -0.24 | -0.91 | 26.24 | 26.24 | 26.08 | 4036 |
| 1743630000 | 26.32 | 0.03 | 0.11 | 26.36 | 26.36 | 26.27 | 302 |
| 1743543600 | 26.29 | -0.14 | -0.53 | 26.24 | 26.3 | 26.24 | 1957 |
| 1743457200 | 26.43 | 0.06 | 0.23 | 26.29 | 26.43 | 26.29 | 12506 |
| 1743198000 | 26.37 | 0.02 | 0.08 | 26.41 | 26.41 | 26.34 | 11145 |
| 1743111600 | 26.35 | 0.02 | 0.08 | 26.4 | 26.4 | 26.34 | 2923 |
| 1743025200 | 26.33 | -0.1 | -0.38 | 26.42 | 26.42 | 26.32 | 4487 |
| 1742938800 | 26.43 | -0.01 | -0.04 | 26.47 | 26.48 | 26.43 | 2000 |
| 1742852400 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 263 |
| 1742593200 | 26.44 | -0.01 | -0.04 | 26.42 | 26.44 | 26.42 | 1500 |
| 1742506800 | 26.45 | -0.03 | -0.11 | 26.55 | 26.55 | 26.45 | 14959 |
| 1742420400 | 26.48 | 0.12 | 0.46 | 26.46 | 26.48 | 26.38 | 4187 |
| 1742334000 | 26.36 | -0.03 | -0.11 | 26.36 | 26.36 | 26.36 | 700 |
| 1742247600 | 26.39 | 0.09 | 0.34 | 26.35 | 26.42 | 26.35 | 5984 |
| 1741988400 | 26.3 | 0.05 | 0.19 | 26.32 | 26.32 | 26.3 | 1000 |
| 1741902000 | 26.25 | 0.01 | 0.04 | 26.25 | 26.25 | 26.25 | 10 |
| 1741815600 | 26.24 | -0.04 | -0.15 | 26.38 | 26.38 | 26.24 | 3904 |
| 1741729200 | 26.28 | -0.08 | -0.30 | 26.34 | 26.34 | 26.28 | 3749 |
| 1741642800 | 26.36 | -0.05 | -0.19 | 26.25 | 26.42 | 26.25 | 6983 |
| 1741387200 | 26.41 | 0.08 | 0.30 | 26.34 | 26.41 | 26.34 | 4114 |
| 1741300800 | 26.33 | -0.21 | -0.79 | 26.41 | 26.41 | 26.32 | 7087 |
| 1741214400 | 26.54 | -0.06 | -0.23 | 26.51 | 26.55 | 26.51 | 6072 |
| 1741128000 | 26.6 | -0.15 | -0.56 | 26.61 | 26.65 | 26.6 | 5466 |
| 1741041600 | 26.75 | 0.03 | 0.11 | 26.84 | 26.84 | 26.69 | 9205 |
| 1740782400 | 26.72 | 0.12 | 0.45 | 26.55 | 26.72 | 26.55 | 26029 |
| 1740696000 | 26.6 | -0.04 | -0.15 | 26.64 | 26.65 | 26.6 | 1803 |
| 1740609600 | 26.64 | 0.03 | 0.11 | 26.72 | 26.72 | 26.63 | 5094 |
| 1740523200 | 26.61 | 0.14 | 0.53 | 26.5 | 26.61 | 26.5 | 7449 |
| 1740436800 | 26.47 | -0.01 | -0.04 | 26.47 | 26.47 | 26.43 | 1708 |
| 1740177600 | 26.48 | 0.07 | 0.27 | 26.34 | 26.48 | 26.34 | 2859 |
| 1740091200 | 26.41 | -0.05 | -0.19 | 26.46 | 26.46 | 26.41 | 6241 |
| 1740004800 | 26.46 | 0.02 | 0.08 | 26.4 | 26.46 | 26.38 | 13820 |
| 1739918400 | 26.44 | -0.08 | -0.30 | 26.51 | 26.51 | 26.44 | 1108 |
| 1739572800 | 26.52 | 0.01 | 0.04 | 26.52 | 26.56 | 26.5 | 2276 |
| 1739486400 | 26.51 | 0.13 | 0.49 | 26.48 | 26.55 | 26.48 | 3460 |
| 1739400000 | 26.38 | -0.12 | -0.45 | 26.38 | 26.39 | 26.38 | 1601 |
| 1739313600 | 26.5 | -0.05 | -0.19 | 26.48 | 26.51 | 26.48 | 11990 |
| 1739227200 | 26.55 | 0.05 | 0.19 | 26.7 | 26.7 | 26.55 | 2334 |
| 1738968000 | 26.5 | -0.16 | -0.60 | 26.75 | 26.75 | 26.5 | 5323 |
| 1738881600 | 26.66 | 0 | 0.00 | 26.57 | 26.66 | 26.57 | 4968 |
| 1738795200 | 26.66 | 0.11 | 0.41 | 26.52 | 26.67 | 26.52 | 7007 |
| 1738708800 | 26.55 | -0.01 | -0.04 | 26.48 | 26.55 | 26.47 | 4068 |
| 1738622400 | 26.56 | 0.07 | 0.26 | 26.39 | 26.61 | 26.39 | 9317 |
| 1738363200 | 26.49 | -0.03 | -0.11 | 26.5 | 26.6 | 26.49 | 3580 |
| 1738276800 | 26.52 | 0.14 | 0.53 | 26.38 | 26.52 | 26.38 | 218806 |
| 1738190400 | 26.38 | 0 | 0.00 | 26.45 | 26.45 | 26.34 | 1330 |
| 1738104000 | 26.38 | 0.04 | 0.15 | 26.19 | 26.38 | 26.19 | 6127 |
| 1738017600 | 26.34 | 0.05 | 0.19 | 26.27 | 26.34 | 26.27 | 3066 |
| 1737758400 | 26.29 | 0.05 | 0.19 | 26.28 | 26.29 | 26.27 | 8799 |
| 1737672000 | 26.24 | -0.02 | -0.08 | 26.3 | 26.3 | 26.2 | 3429 |
| 1737585600 | 26.26 | -0.02 | -0.08 | 26.305 | 26.305 | 26.25 | 9079 |
| 1737499200 | 26.28 | -0.02 | -0.08 | 26.29 | 26.29 | 26.26 | 4070 |
| 1737412800 | 26.3 | 0.09 | 0.34 | 26.47 | 26.47 | 26.22 | 4714 |
| 1737153600 | 26.21 | 0.12 | 0.46 | 26.16 | 26.21 | 26.16 | 7583 |
| 1737067200 | 26.09 | 0.1 | 0.38 | 26 | 26.1 | 26 | 3047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
