ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Valeura Energy Inc

Valeura Energy Inc (VLE)

7.20
0.04
(0.56%)
Closed 09 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.6896551724147.257.46.762707977.16136856CS
4-0.6-7.692307692317.88.316.764251527.74685208CS
121.7131.14754098365.498.315.114275016.86567342CS
262.8565.51724137934.358.313.983584705.92227986CS
523.8111.7647058823.48.313.293856135.3317787CS
1566.741465.21739130.468.310.4153991523.29478222CS
2606.791656.097560980.418.310.22967992.73499157CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17389680007.20.040.567.137.37.13131313
17388816007.160.040.567.157.227.03276199
17387952007.12-0.21-2.867.37.36.99299207
17387088007.330.192.667.17.47238405
17386224007.140.081.136.767.256.76341373
17383632007.06-0.18-2.497.257.257.01198801
17382768007.24-0.1-1.367.497.57.18275016
17381904007.34-0.37-4.807.67.697.27566369
17381040007.710.050.657.757.797.6264352
17380176007.66-0.13-1.677.837.857.57318543
17377584007.79-0.13-1.647.917.927.64455095
17376720007.92-0.08-1.008.098.237.87491433
17375856008-0.03-0.378.028.097.77400729
17374992008.03-0.17-2.078.18.317.94591391
17374128008.20.283.547.948.217.94462672
17371536007.920.162.067.757.967.71551471
17370672007.76-0.17-2.147.97.957.72316871
17369808007.93-0.02-0.258.028.027.87277838
17368944007.950.020.257.978.157.88653896
17368080007.93-0.06-0.758.028.17.85618287
17365488007.990.455.977.887.65905090
17364624007.5400.007.467.617.3559983
17363760007.540.375.167.177.557.17532182
17362896007.170.223.177.017.267.01296568
17362032006.95-0.36-4.927.337.356.93406255
17359440007.310.111.537.237.337.09522543
17358576007.2-0.06-0.837.257.347.04366504
17356848007.260.476.926.797.316.79442404
17355984006.790.172.576.66.96.6253162
17353392006.620.020.306.66.686.46220849
17350692006.60.23.126.46.656.4105803
17349936006.40.193.066.216.426.12277766
17347344006.21-0.01-0.166.156.296.15209509
17346480006.220.010.166.296.466.2237194
17345616006.21-0.25-3.876.416.516.19304298
17344752006.46-0.14-2.126.516.55999996.36412971
17343888006.6-0.06-0.906.616.86.57394820
17341296006.660.030.456.636.796.59377821
17340432006.63-0.34-4.886.76.856.58651255
17339568006.970.365.456.636.976.63590290
17338704006.61-0.07-1.056.596.856.53702428
17337840006.680.182.776.56.756.5398144
17335248006.50.376.046.156.55999996.08771980
17334384006.13-0.1-1.616.256.426.05612614
17333520006.230.020.326.36.616.2776574
17332656006.210.223.676.086.255.92670053
17331792005.99-0.23-3.706.226.255.991212602
17329200006.220.427.245.86.235.7699999660509
17328336005.80.264.695.55.85.5310907
17327472005.540.356.745.255.665.25552811
17326608005.19-0.08-1.525.35.355.15241148
17325744005.2699999-0.15-2.775.375.395.15276489
17323152005.420.193.635.25.435.17251474
17322288005.2300.005.255.395.15284497
17321424005.2300.005.335.335.15137940
17320560005.23-0.01-0.195.225.375.11225695
17319696005.24-0.06-1.135.395.455.21229633
17317104005.3-0.25-4.505.495.585.22386847
17316240005.550.152.785.45.625.39741983
17315376005.4-0.03-0.555.465.495.16309803
17314512005.430.254.835.285.485.25528530
17313648005.180.030.585.055.225.04167000
17311056005.15-0.13-2.465.25.245.09271665