Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valeura Energy Inc | VLE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.51 | 5.48 | 5.64 | 5.58 | 5.53 |
VLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.96 | 5.99 | 5.41 | 5.67 | 303,309 | -0.38 | -6.38% |
1 Month | 5.46 | 6.10 | 5.24 | 5.64 | 453,633 | 0.12 | 2.20% |
3 Months | 3.40 | 6.10 | 3.34 | 4.88 | 488,307 | 2.18 | 64.12% |
6 Months | 4.13 | 6.10 | 2.65 | 4.05 | 487,032 | 1.45 | 35.11% |
1 Year | 2.28 | 6.10 | 1.57 | 3.40 | 486,206 | 3.30 | 144.74% |
3 Years | 0.475 | 6.10 | 0.40 | 2.45 | 337,223 | 5.11 | 1,074.74% |
5 Years | 2.36 | 6.10 | 0.20 | 1.90 | 314,591 | 3.22 | 136.44% |
VLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 5.58 | 0.05 | 0.90% | 5.51 | 5.64 | 5.48 | 253,970 |
03 May 2024 | 5.53 | 0.06 | 1.10% | 5.49 | 5.69 | 5.49 | 171,517 |
02 May 2024 | 5.47 | -0.10 | -1.80% | 5.62 | 5.65 | 5.41 | 192,503 |
01 May 2024 | 5.57 | -0.35 | -5.91% | 5.85 | 5.85 | 5.57 | 440,592 |
30 Apr 2024 | 5.92 | 0.34 | 6.09% | 5.96 | 5.99 | 5.88 | 408,623 |
27 Apr 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
26 Apr 2024 | 5.58 | -0.04 | -0.71% | 5.56 | 5.59 | 5.46 | 217,522 |
25 Apr 2024 | 5.62 | 0.02 | 0.36% | 5.62 | 5.70 | 5.57 | 283,255 |
24 Apr 2024 | 5.60 | 0.11 | 2.00% | 5.50 | 5.64 | 5.43 | 325,724 |
23 Apr 2024 | 5.49 | -0.33 | -5.67% | 5.80 | 5.80 | 5.48 | 558,216 |
20 Apr 2024 | 5.82 | 0.03 | 0.52% | 5.78 | 5.92 | 5.67 | 407,329 |
19 Apr 2024 | 5.79 | 0.02 | 0.35% | 5.71 | 5.96 | 5.62 | 364,705 |
18 Apr 2024 | 5.77 | 0.03 | 0.52% | 5.74 | 6.10 | 5.73 | 748,918 |
17 Apr 2024 | 5.74 | 0.05 | 0.88% | 5.70 | 5.90 | 5.50 | 1,474,320 |
16 Apr 2024 | 5.69 | 0.30 | 5.57% | 5.68 | 5.74 | 5.44 | 459,750 |
13 Apr 2024 | 5.39 | -0.11 | -2.00% | 5.52 | 5.57 | 5.36 | 430,573 |
12 Apr 2024 | 5.50 | -0.12 | -2.14% | 5.63 | 5.69 | 5.47 | 296,774 |
11 Apr 2024 | 5.62 | 0.26 | 4.85% | 5.25 | 5.64 | 5.24 | 567,126 |
10 Apr 2024 | 5.36 | -0.25 | -4.46% | 5.58 | 5.58 | 5.28 | 387,224 |
09 Apr 2024 | 5.61 | 0.09 | 1.63% | 5.49 | 5.65 | 5.42 | 338,100 |
06 Apr 2024 | 5.52 | 0.04 | 0.73% | 5.46 | 5.58 | 5.34 | 546,260 |
05 Apr 2024 | 5.48 | -0.10 | -1.79% | 5.50 | 5.57 | 5.44 | 715,201 |