We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 15.58 | -0.11 | -0.70 | 15.63 | 15.63 | 15.58 | 1105 |
| 1719524400 | 15.69 | 0.02 | 0.13 | 15.7 | 15.71 | 15.67 | 2900 |
| 1719438000 | 15.67 | -0.06 | -0.38 | 15.66 | 15.67 | 15.66 | 102 |
| 1719351600 | 15.73 | -0.05 | -0.32 | 15.725 | 15.74 | 15.725 | 23900 |
| 1719265200 | 15.78 | 0.01 | 0.06 | 15.79 | 15.79 | 15.78 | 600 |
| 1719006000 | 15.77 | 0.02 | 0.13 | 15.75 | 15.77 | 15.75 | 281 |
| 1718919600 | 15.75 | -0.07 | -0.44 | 15.7 | 15.75 | 15.7 | 12363 |
| 1718833200 | 15.82 | 0.01 | 0.06 | 15.93 | 15.93 | 15.81 | 900 |
| 1718746800 | 15.81 | 0.09 | 0.57 | 15.77 | 15.81 | 15.77 | 1800 |
| 1718660400 | 15.72 | -0.04 | -0.25 | 15.67 | 15.72 | 15.67 | 2300 |
| 1718401200 | 15.76 | -0.02 | -0.13 | 15.74 | 15.76 | 15.74 | 1400 |
| 1718314800 | 15.78 | 0.05 | 0.32 | 15.78 | 15.78 | 15.76 | 1253 |
| 1718228400 | 15.73 | 0.06 | 0.38 | 15.81 | 15.81 | 15.73 | 500 |
| 1718142000 | 15.67 | 0.05 | 0.32 | 15.67 | 15.67 | 15.67 | 300 |
| 1718055600 | 15.62 | 0 | 0.00 | 15.61 | 15.63 | 15.61 | 5105 |
| 1717796400 | 15.62 | -0.12 | -0.76 | 15.65 | 15.66 | 15.62 | 4900 |
| 1717710000 | 15.74 | -0.03 | -0.19 | 15.74 | 15.74 | 15.74 | 228 |
| 1717623600 | 15.77 | 0.04 | 0.25 | 15.7 | 15.78 | 15.7 | 800 |
| 1717537200 | 15.73 | 0.02 | 0.13 | 15.71 | 15.74 | 15.71 | 3000 |
| 1717450800 | 15.71 | 0.05 | 0.32 | 15.68 | 15.74 | 15.68 | 8291 |
| 1717191600 | 15.66 | 0.08 | 0.51 | 15.67 | 15.67 | 15.64 | 1203 |
| 1717105200 | 15.58 | 0.07 | 0.45 | 15.58 | 15.58 | 15.58 | 236 |
| 1717018800 | 15.51 | -0.04 | -0.26 | 15.52 | 15.52 | 15.51 | 213 |
| 1716932400 | 15.55 | -0.11 | -0.70 | 15.59 | 15.59 | 15.55 | 2300 |
| 1716846000 | 15.66 | 0.02 | 0.13 | 15.645 | 15.66 | 15.64 | 2420 |
| 1716586800 | 15.64 | 0.04 | 0.26 | 15.57 | 15.65 | 15.57 | 1300 |
| 1716500400 | 15.6 | -0.09 | -0.57 | 15.68 | 15.68 | 15.59 | 2000 |
| 1716414000 | 15.69 | -0.1 | -0.63 | 15.71 | 15.72 | 15.69 | 5800 |
| 1716327600 | 15.79 | 0.01 | 0.06 | 15.8 | 15.8 | 15.79 | 904 |
| 1715982000 | 15.78 | -0.03 | -0.19 | 15.77 | 15.78 | 15.77 | 4800 |
| 1715895600 | 15.81 | -0.05 | -0.32 | 15.83 | 15.83 | 15.81 | 2300 |
| 1715809200 | 15.86 | 0.16 | 1.02 | 15.8 | 15.86 | 15.8 | 800 |
| 1715722800 | 15.7 | 0.04 | 0.26 | 15.7 | 15.7 | 15.7 | 100 |
| 1715636400 | 15.66 | 0.01 | 0.06 | 15.68 | 15.68 | 15.66 | 1800 |
| 1715377200 | 15.65 | -0.04 | -0.25 | 15.64 | 15.66 | 15.64 | 800 |
| 1715290800 | 15.69 | 0.05 | 0.32 | 15.66 | 15.69 | 15.66 | 600 |
| 1715204400 | 15.64 | -0.06 | -0.38 | 15.65 | 15.65 | 15.64 | 600 |
| 1715118000 | 15.7 | -0.01 | -0.06 | 15.72 | 15.72 | 15.7 | 1007 |
| 1715031600 | 15.71 | 0.07 | 0.45 | 15.68 | 15.71 | 15.68 | 8900 |
| 1714772400 | 15.64 | 0.13 | 0.84 | 15.64 | 15.64 | 15.62 | 700 |
| 1714686000 | 15.51 | 0.11 | 0.71 | 15.455 | 15.51 | 15.455 | 800 |
| 1714599600 | 15.4 | 0.05 | 0.33 | 15.36 | 15.43 | 15.36 | 1661 |
| 1714513200 | 15.35 | -0.15 | -0.97 | 15.39 | 15.39 | 15.35 | 2100 |
| 1714426800 | 15.5 | 0.08 | 0.52 | 15.49 | 15.51 | 15.49 | 6882 |
| 1714167600 | 15.42 | 0.05 | 0.33 | 15.42 | 15.42 | 15.42 | 0 |
| 1714081200 | 15.37 | -0.02 | -0.13 | 15.31 | 15.37 | 15.31 | 2700 |
| 1713994800 | 15.39 | -0.16 | -1.03 | 15.38 | 15.4 | 15.38 | 1317 |
| 1713908400 | 15.55 | 0.02 | 0.13 | 15.55 | 15.56 | 15.55 | 8495 |
| 1713822000 | 15.53 | 0.08 | 0.52 | 15.48 | 15.54 | 15.48 | 1628 |
| 1713562800 | 15.45 | 0.04 | 0.26 | 15.44 | 15.45 | 15.44 | 725 |
| 1713476400 | 15.41 | -0.02 | -0.13 | 15.445 | 15.445 | 15.41 | 1165 |
| 1713390000 | 15.43 | 0.13 | 0.85 | 15.4 | 15.43 | 15.4 | 3200 |
| 1713303600 | 15.3 | -0.05 | -0.33 | 15.36 | 15.36 | 15.28 | 1397 |
| 1713217200 | 15.35 | -0.19 | -1.22 | 15.5 | 15.5 | 15.35 | 11871 |
| 1712958000 | 15.54 | -0.04 | -0.26 | 15.56 | 15.56 | 15.54 | 1400 |
| 1712871600 | 15.58 | -0.05 | -0.32 | 15.61 | 15.62 | 15.55 | 174264 |
| 1712785200 | 15.63 | -0.24 | -1.51 | 15.74 | 15.74 | 15.61 | 2585 |
| 1712698800 | 15.87 | 0.1 | 0.63 | 15.83 | 15.88 | 15.83 | 900 |
| 1712612400 | 15.77 | -0.01 | -0.06 | 15.76 | 15.78 | 15.76 | 851 |
| 1712353200 | 15.78 | 0.04 | 0.25 | 15.78 | 15.78 | 15.76 | 7300 |
| 1712266800 | 15.74 | -0.01 | -0.06 | 15.74 | 15.74 | 15.74 | 0 |
| 1712180400 | 15.75 | 0.04 | 0.25 | 15.65 | 15.75 | 15.65 | 2222 |
| 1712094000 | 15.71 | -0.01 | -0.06 | 15.7 | 15.72 | 15.7 | 1830 |
| 1712007600 | 15.72 | -0.07 | -0.44 | 15.71 | 15.72 | 15.71 | 2084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
