We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 22.82 | 0.53 | 2.38 | 22.51 | 22.85 | 22.44 | 60996 |
| 1741902000 | 22.29 | -0.22 | -0.98 | 22.5 | 22.7 | 22.25 | 36905 |
| 1741815600 | 22.51 | 0.13 | 0.58 | 22.54 | 22.7 | 22.36 | 13637 |
| 1741729200 | 22.38 | -0.27 | -1.19 | 22.51 | 22.75 | 22.36 | 91268 |
| 1741642800 | 22.65 | -0.85 | -3.62 | 23.28 | 23.28 | 22.35 | 96442 |
| 1741387200 | 23.5 | 0.05 | 0.21 | 23.31 | 23.53 | 22.92 | 50118 |
| 1741300800 | 23.45 | -0.56 | -2.33 | 23.75 | 23.75 | 23.35 | 35918 |
| 1741214400 | 24.01 | -0.24 | -0.99 | 24.26 | 24.26 | 23.77 | 31295 |
| 1741128000 | 24.25 | -1.18 | -4.64 | 25 | 25 | 23.9 | 91513 |
| 1741041600 | 25.43 | -0.24 | -0.93 | 25.85 | 25.9 | 25.25 | 30269 |
| 1740782400 | 25.67 | 0.41 | 1.62 | 25.12 | 25.67 | 25.12 | 41852 |
| 1740696000 | 25.26 | 0.06 | 0.24 | 25.11 | 25.59 | 25.11 | 19749 |
| 1740609600 | 25.2 | 0.2 | 0.80 | 24.99 | 25.45 | 24.99 | 32305 |
| 1740523200 | 25 | -0.07 | -0.28 | 25.15 | 25.28 | 24.77 | 79057 |
| 1740436800 | 25.07 | -0.11 | -0.44 | 25.18 | 25.35 | 24.94 | 59850 |
| 1740177600 | 25.18 | -0.5 | -1.95 | 25.84 | 25.84 | 25.15 | 89507 |
| 1740091200 | 25.68 | -0.62 | -2.36 | 26.16 | 26.18 | 25.48 | 73433 |
| 1740004800 | 26.3 | 0 | 0.00 | 26.26 | 26.35 | 26.13 | 35260 |
| 1739918400 | 26.3 | 0.25 | 0.96 | 26.07 | 26.3 | 26.07 | 60125 |
| 1739572800 | 26.05 | 0.23 | 0.89 | 25.96 | 26.1 | 25.86 | 33996 |
| 1739486400 | 25.82 | -0.17 | -0.65 | 25.91 | 25.97 | 25.75 | 25774 |
| 1739400000 | 25.99 | -0.19 | -0.73 | 26.13 | 26.13 | 25.87 | 14270 |
| 1739313600 | 26.18 | 0.09 | 0.34 | 25.95 | 26.22 | 25.94 | 14651 |
| 1739227200 | 26.09 | -0.29 | -1.10 | 26.52 | 26.53 | 26.03 | 30925 |
| 1738968000 | 26.38 | -0.17 | -0.64 | 26.55 | 26.55 | 26.32 | 15870 |
| 1738881600 | 26.55 | 0.3 | 1.14 | 26.24 | 26.56 | 26.24 | 15020 |
| 1738795200 | 26.25 | 0.17 | 0.65 | 26.03 | 26.25 | 25.99 | 31378 |
| 1738708800 | 26.08 | -0.28 | -1.06 | 26.36 | 26.36 | 26.08 | 33850 |
| 1738622400 | 26.36 | -0.31 | -1.16 | 26.02 | 26.51 | 26.02 | 59819 |
| 1738363200 | 26.67 | -0.01 | -0.04 | 26.64 | 26.85 | 26.56 | 19274 |
| 1738276800 | 26.68 | 0.15 | 0.57 | 26.77 | 26.79 | 26.49 | 19227 |
| 1738190400 | 26.53 | 0.01 | 0.04 | 26.5 | 26.93 | 26.48 | 44955 |
| 1738104000 | 26.52 | 0.04 | 0.15 | 26.56 | 26.57 | 26.32 | 21394 |
| 1738017600 | 26.48 | 0.17 | 0.65 | 26.13 | 26.52 | 26.13 | 33274 |
| 1737758400 | 26.31 | 0.09 | 0.34 | 26.2 | 26.42 | 26.1 | 20653 |
| 1737672000 | 26.22 | 0.04 | 0.15 | 26.41 | 26.41 | 26.2 | 31588 |
| 1737585600 | 26.18 | -0.15 | -0.57 | 26.5 | 26.5 | 26.08 | 45423 |
| 1737499200 | 26.33 | 0.01 | 0.04 | 26.49 | 26.5 | 26.25 | 25682 |
| 1737412800 | 26.32 | -0.13 | -0.49 | 26.5 | 26.5 | 26.2 | 40569 |
| 1737153600 | 26.45 | 0.51 | 1.97 | 26.08 | 26.45 | 26.07 | 51252 |
| 1737067200 | 25.94 | -0.09 | -0.35 | 26.03 | 26.03 | 25.65 | 32846 |
| 1736980800 | 26.03 | 0.8 | 3.17 | 25.66 | 26.06 | 25.66 | 41617 |
| 1736894400 | 25.23 | 0.37 | 1.49 | 24.88 | 25.23 | 24.88 | 20060 |
| 1736808000 | 24.86 | 0.23 | 0.93 | 24.28 | 24.87 | 24.28 | 20657 |
| 1736548800 | 24.63 | -0.47 | -1.87 | 25.07 | 25.07 | 24.48 | 62040 |
| 1736462400 | 25.1 | -0.02 | -0.08 | 25.08 | 25.14 | 25.07 | 7989 |
| 1736376000 | 25.12 | 0.02 | 0.08 | 25.15 | 25.15 | 24.9 | 12603 |
| 1736289600 | 25.1 | 0.01 | 0.04 | 25.37 | 25.37 | 24.98 | 14433 |
| 1736203200 | 25.09 | -0.02 | -0.08 | 25.33 | 25.5 | 25.09 | 32209 |
| 1735944000 | 25.11 | 0.44 | 1.78 | 24.68 | 25.11 | 24.63 | 22667 |
| 1735857600 | 24.67 | -0.02 | -0.08 | 24.91 | 25.01 | 24.6 | 30777 |
| 1735684800 | 24.69 | 0.01 | 0.04 | 24.65 | 24.9 | 24.6 | 10501 |
| 1735598400 | 24.68 | -0.39 | -1.56 | 24.86 | 24.86 | 24.54 | 16628 |
| 1735339200 | 25.07 | -0.01 | -0.04 | 25.04 | 25.25 | 25 | 14892 |
| 1735069200 | 25.08 | 0.3 | 1.21 | 24.85 | 25.08 | 24.85 | 40311 |
| 1734993600 | 24.78 | 0.07 | 0.28 | 24.84 | 24.84 | 24.65 | 19992 |
| 1734734400 | 24.71 | 0.42 | 1.73 | 24.21 | 24.87 | 23.92 | 44923 |
| 1734648000 | 24.29 | -0.21 | -0.86 | 24.71 | 24.87 | 24.28 | 58707 |
| 1734561600 | 24.5 | -0.86 | -3.39 | 25.37 | 25.46 | 24.44 | 54055 |
| 1734475200 | 25.36 | -0.24 | -0.94 | 25.41 | 25.49 | 25.24 | 47866 |
| 1734388800 | 25.6 | 0.11 | 0.43 | 25.38 | 25.61 | 25.38 | 36188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
