Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amarc Resources Ltd | AHR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 13.33% | 0.17 | 05:49:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.175 | 0.17 | 0.15 |
AHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.175 | 0.11 | 0.1371373 | 249,636 | 0.06 | 54.55% |
| 1 Month | 0.11 | 0.175 | 0.10 | 0.1266255 | 105,047 | 0.06 | 54.55% |
| 3 Months | 0.12 | 0.175 | 0.095 | 0.1208418 | 53,317 | 0.05 | 41.67% |
| 6 Months | 0.085 | 0.175 | 0.075 | 0.1078308 | 51,487 | 0.085 | 100.00% |
| 1 Year | 0.12 | 0.175 | 0.075 | 0.1093699 | 46,225 | 0.05 | 41.67% |
| 3 Years | 0.12 | 0.195 | 0.075 | 0.1261895 | 70,087 | 0.05 | 41.67% |
| 5 Years | 0.065 | 0.195 | 0.015 | 0.091221 | 101,836 | 0.105 | 161.54% |
AHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.175 | 0.15 | 553,977 |
| 19 Apr 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.155 | 0.15 | 284,981 |
| 18 Apr 2024 | 0.14 | 0.02 | 16.67% | 0.12 | 0.155 | 0.12 | 642,050 |
| 17 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 85,500 |
| 16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 40,000 |
| 13 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 195,650 |
| 12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 13,500 |
| 11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 10 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 74,000 |
| 09 Apr 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 100,300 |
| 06 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 143,800 |
| 05 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 20,750 |
| 04 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 6,020 |
| 03 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 200 |
| 02 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 197,000 |
| 29 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 3,530 |
| 28 Mar 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 19,000 |
| 27 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 33,000 |
| 26 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 20,000 |
| 23 Mar 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 11,569 |
| 22 Mar 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 33,500 |
| 21 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 55,000 |
