We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.81818181818 | 0.55 | 0.57 | 0.52 | 54430 | 0.53820887 | CS |
| 4 | -0.11 | -16.4179104478 | 0.67 | 0.7 | 0.4 | 160487 | 0.51217925 | CS |
| 12 | 0.365 | 187.179487179 | 0.195 | 0.92 | 0.195 | 414879 | 0.63613331 | CS |
| 26 | 0.38 | 211.111111111 | 0.18 | 0.92 | 0.14 | 231901 | 0.56575364 | CS |
| 52 | 0.45 | 409.090909091 | 0.11 | 0.92 | 0.1 | 148088 | 0.47125065 | CS |
| 156 | 0.445 | 386.956521739 | 0.115 | 0.92 | 0.075 | 82472 | 0.33201603 | CS |
| 260 | 0.525 | 1500 | 0.035 | 0.92 | 0.03 | 100643 | 0.2054145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1742852400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.52 | 25709 |
| 1742593200 | 0.53 | -0.02 | -3.64 | 0.52 | 0.54 | 0.52 | 36100 |
| 1742506800 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.54 | 44404 |
| 1742420400 | 0.54 | 0.01 | 1.89 | 0.55 | 0.5699999 | 0.54 | 108889 |
| 1742334000 | 0.53 | -0.02 | -3.64 | 0.55 | 0.5699999 | 0.53 | 57050 |
| 1742247600 | 0.55 | -0.02 | -3.51 | 0.58 | 0.62 | 0.55 | 158150 |
| 1741988400 | 0.5699999 | 0.0399999 | 7.55 | 0.52 | 0.59 | 0.52 | 106300 |
| 1741902000 | 0.53 | 0.055 | 11.58 | 0.52 | 0.54 | 0.5 | 293309 |
| 1741815600 | 0.475 | 0.055 | 13.10 | 0.43 | 0.475 | 0.43 | 101500 |
| 1741729200 | 0.42 | -0.02 | -4.55 | 0.44 | 0.445 | 0.4 | 285661 |
| 1741642800 | 0.44 | -0.02 | -4.35 | 0.475 | 0.485 | 0.44 | 92030 |
| 1741387200 | 0.46 | 0.035 | 8.24 | 0.44 | 0.47 | 0.44 | 54908 |
| 1741300800 | 0.425 | -0.045 | -9.57 | 0.47 | 0.475 | 0.425 | 105987 |
| 1741214400 | 0.47 | 0.03 | 6.82 | 0.425 | 0.47 | 0.425 | 120400 |
| 1741128000 | 0.44 | -0.12 | -21.43 | 0.55 | 0.55 | 0.42 | 424152 |
| 1741041600 | 0.56 | 0.01 | 1.82 | 0.56 | 0.58 | 0.53 | 338304 |
| 1740782400 | 0.55 | -0.13 | -19.12 | 0.62 | 0.66 | 0.485 | 769320 |
| 1740696000 | 0.68 | -0.01 | -1.45 | 0.68 | 0.7 | 0.68 | 42342 |
| 1740609600 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 29576 |
| 1740523200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 15642 |
| 1740436800 | 0.67 | 0 | 0.00 | 0.67 | 0.7 | 0.67 | 90916 |
| 1740177600 | 0.67 | -0.05 | -6.94 | 0.72 | 0.72 | 0.67 | 203109 |
| 1740091200 | 0.72 | 0.04 | 5.88 | 0.7 | 0.72 | 0.68 | 278139 |
| 1740004800 | 0.68 | -0.03 | -4.23 | 0.71 | 0.72 | 0.67 | 161390 |
| 1739918400 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.73 | 0.6899999 | 204827 |
| 1739572800 | 0.6899999 | -0.03 | -4.17 | 0.74 | 0.74 | 0.6899999 | 144550 |
| 1739486400 | 0.72 | -0.04 | -5.26 | 0.78 | 0.78 | 0.7 | 136562 |
| 1739400000 | 0.76 | 0.02 | 2.70 | 0.73 | 0.76 | 0.71 | 156235 |
| 1739313600 | 0.74 | -0.02 | -2.63 | 0.78 | 0.78 | 0.7 | 309672 |
| 1739227200 | 0.76 | 0.06 | 8.57 | 0.6899999 | 0.76 | 0.6899999 | 387934 |
| 1738968000 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.67 | 333684 |
| 1738881600 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.67 | 150666 |
| 1738795200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.71 | 0.67 | 383463 |
| 1738708800 | 0.6899999 | 0.0199999 | 2.99 | 0.65 | 0.6899999 | 0.65 | 210200 |
| 1738622400 | 0.67 | -0.01 | -1.47 | 0.64 | 0.7 | 0.64 | 268505 |
| 1738363200 | 0.68 | 0.02 | 3.03 | 0.65 | 0.7 | 0.63 | 518396 |
| 1738276800 | 0.66 | 0.03 | 4.76 | 0.62 | 0.66 | 0.62 | 459337 |
| 1738190400 | 0.63 | 0 | 0.00 | 0.62 | 0.65 | 0.6 | 800904 |
| 1738104000 | 0.63 | 0.03 | 5.00 | 0.62 | 0.65 | 0.61 | 313105 |
| 1738017600 | 0.6 | -0.03 | -4.76 | 0.61 | 0.63 | 0.6 | 514222 |
| 1737758400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.68 | 0.62 | 958209 |
| 1737672000 | 0.64 | 0.03 | 4.92 | 0.61 | 0.64 | 0.56 | 1505526 |
| 1737585600 | 0.61 | -0.01 | -1.61 | 0.63 | 0.65 | 0.6 | 703708 |
| 1737499200 | 0.62 | -0.09 | -12.68 | 0.66 | 0.6899999 | 0.61 | 1935830 |
| 1737412800 | 0.71 | -0.01 | -1.39 | 0.83 | 0.92 | 0.7 | 3713131 |
| 1737153600 | 0.72 | 0.455 | 171.70 | 0.4 | 0.74 | 0.4 | 4825031 |
| 1737067200 | 0.265 | 0.015 | 6.00 | 0.26 | 0.27 | 0.255 | 151308 |
| 1736980800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 145040 |
| 1736894400 | 0.245 | 0.02 | 8.89 | 0.22 | 0.25 | 0.22 | 107500 |
| 1736808000 | 0.225 | 0.01 | 4.65 | 0.22 | 0.23 | 0.21 | 126085 |
| 1736548800 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 15300 |
| 1736462400 | 0.21 | -0.01 | -4.55 | 0.225 | 0.23 | 0.21 | 213850 |
| 1736376000 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 73032 |
| 1736289600 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.2 | 120315 |
| 1736203200 | 0.21 | -0.005 | -2.33 | 0.21 | 0.22 | 0.2 | 85169 |
| 1735944000 | 0.215 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 130400 |
| 1735857600 | 0.215 | 0.02 | 10.26 | 0.2049999 | 0.215 | 0.2049999 | 12000 |
| 1735684800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6000 |
| 1735598400 | 0.195 | 0 | 0.00 | 0.225 | 0.225 | 0.195 | 35850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
