ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amarc Resources Ltd

Amarc Resources Ltd (AHR)

0.56
0.02
(3.70%)
Closed 26 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.818181818180.550.570.52544300.53820887CS
4-0.11-16.41791044780.670.70.41604870.51217925CS
120.365187.1794871790.1950.920.1954148790.63613331CS
260.38211.1111111110.180.920.142319010.56575364CS
520.45409.0909090910.110.920.11480880.47125065CS
1560.445386.9565217390.1150.920.075824720.33201603CS
2600.52515000.0350.920.031006430.2054145CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17429388000.5400.000.540.540.540
17428524000.540.011.890.540.540.5225709
17425932000.53-0.02-3.640.520.540.5236100
17425068000.550.011.850.550.550.5444404
17424204000.540.011.890.550.56999990.54108889
17423340000.53-0.02-3.640.550.56999990.5357050
17422476000.55-0.02-3.510.580.620.55158150
17419884000.56999990.03999997.550.520.590.52106300
17419020000.530.05511.580.520.540.5293309
17418156000.4750.05513.100.430.4750.43101500
17417292000.42-0.02-4.550.440.4450.4285661
17416428000.44-0.02-4.350.4750.4850.4492030
17413872000.460.0358.240.440.470.4454908
17413008000.425-0.045-9.570.470.4750.425105987
17412144000.470.036.820.4250.470.425120400
17411280000.44-0.12-21.430.550.550.42424152
17410416000.560.011.820.560.580.53338304
17407824000.55-0.13-19.120.620.660.485769320
17406960000.68-0.01-1.450.680.70.6842342
17406096000.68999990.01999992.990.670.68999990.6729576
17405232000.6700.000.670.670.6715642
17404368000.6700.000.670.70.6790916
17401776000.67-0.05-6.940.720.720.67203109
17400912000.720.045.880.70.720.68278139
17400048000.68-0.03-4.230.710.720.67161390
17399184000.710.02000012.900.70.730.6899999204827
17395728000.6899999-0.03-4.170.740.740.6899999144550
17394864000.72-0.04-5.260.780.780.7136562
17394000000.760.022.700.730.760.71156235
17393136000.74-0.02-2.630.780.780.7309672
17392272000.760.068.570.68999990.760.6899999387934
17389680000.70.022.940.68999990.70.67333684
17388816000.68-0.01-1.450.70.70.67150666
17387952000.689999900.000.68999990.710.67383463
17387088000.68999990.01999992.990.650.68999990.65210200
17386224000.67-0.01-1.470.640.70.64268505
17383632000.680.023.030.650.70.63518396
17382768000.660.034.760.620.660.62459337
17381904000.6300.000.620.650.6800904
17381040000.630.035.000.620.650.61313105
17380176000.6-0.03-4.760.610.630.6514222
17377584000.63-0.01-1.560.640.680.62958209
17376720000.640.034.920.610.640.561505526
17375856000.61-0.01-1.610.630.650.6703708
17374992000.62-0.09-12.680.660.68999990.611935830
17374128000.71-0.01-1.390.830.920.73713131
17371536000.720.455171.700.40.740.44825031
17370672000.2650.0156.000.260.270.255151308
17369808000.250.0052.040.250.250.245145040
17368944000.2450.028.890.220.250.22107500
17368080000.2250.014.650.220.230.21126085
17365488000.2150.0052.380.2150.2150.21515300
17364624000.21-0.01-4.550.2250.230.21213850
17363760000.2200.000.2250.2250.2273032
17362896000.220.014.760.2150.220.2120315
17362032000.21-0.005-2.330.210.220.285169
17359440000.21500.000.210.220.21130400
17358576000.2150.0210.260.20499990.2150.204999912000
17356848000.19500.000.1950.1950.1956000
17355984000.19500.000.2250.2250.19535850

Your Recent History

Delayed Upgrade Clock