ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amarc Resources Ltd

Amarc Resources Ltd (AHR)

0.51
-0.01
(-1.92%)
Closed 27 April 6:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-3.773584905660.530.540.49443860.51436878CS
4-0.04-7.272727272730.550.560.42645550.48873312CS
12-0.14-21.53846153850.650.780.41482950.5976207CS
260.325175.6756756760.1850.920.1652287130.58484959CS
520.345209.0909090910.1650.920.121421000.50387886CS
1560.393250.120.920.075834630.33795352CS
2600.4751357.142857140.0350.920.031019120.20901248CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456172000.51-0.01-1.920.540.540.5130362
17455308000.52-0.01-1.890.520.520.5141261
17454444000.530.048.160.530.540.5255965
17453580000.49-0.02-3.920.510.530.4937813
17452716000.5100.000.530.530.542505
17449260000.510.012.000.50.560.5187727
17448396000.50.0357.530.50.510.595826
17447532000.465-0.025-5.100.4650.50.4657550
17446668000.490.0051.030.510.510.4935890
17444076000.4850.0153.190.50.50.4556500
17443212000.4700.000.490.490.4536840
17442348000.470.036.820.480.480.43124034
17441484000.44-0.01-2.220.460.470.44140200
17440620000.450.0051.120.4450.4550.4275181
17438028000.445-0.04-8.250.480.480.4479997
17437164000.485-0.015-3.000.50.50.48526715
17436300000.500.000.510.520.545050
17435436000.5-0.02-3.850.550.550.538506
17434572000.52-0.04-7.140.550.550.51116715
17431980000.5600.000.550.560.5432274
17431116000.560.023.700.560.580.55112878
17430252000.54-0.02-3.570.560.56999990.5369145
17429388000.560.023.700.520.560.5244559
17428524000.540.011.890.540.540.5225709
17425932000.53-0.02-3.640.520.540.5236100
17425068000.550.011.850.550.550.5444404
17424204000.540.011.890.550.56999990.54108889
17423340000.53-0.02-3.640.550.56999990.5357050
17422476000.55-0.02-3.510.580.620.55158150
17419884000.56999990.03999997.550.520.590.52106300
17419020000.530.05511.580.520.540.5293309
17418156000.4750.05513.100.430.4750.43101500
17417292000.42-0.02-4.550.440.4450.4285661
17416428000.44-0.02-4.350.4750.4850.4492030
17413872000.460.0358.240.440.470.4454908
17413008000.425-0.045-9.570.470.4750.425105987
17412144000.470.036.820.4250.470.425120400
17411280000.44-0.12-21.430.550.550.42424152
17410416000.560.011.820.560.580.53338304
17407824000.55-0.13-19.120.620.660.485769320
17406960000.68-0.01-1.450.680.70.6842342
17406096000.68999990.01999992.990.670.68999990.6729576
17405232000.6700.000.670.670.6715642
17404368000.6700.000.670.70.6790916
17401776000.67-0.05-6.940.720.720.67203109
17400912000.720.045.880.70.720.68278139
17400048000.68-0.03-4.230.710.720.67161390
17399184000.710.02000012.900.70.730.6899999204827
17395728000.6899999-0.03-4.170.740.740.6899999144550
17394864000.72-0.04-5.260.780.780.7136562
17394000000.760.022.700.730.760.71156235
17393136000.74-0.02-2.630.780.780.7309672
17392272000.760.068.570.68999990.760.6899999387934
17389680000.70.022.940.68999990.70.67333684
17388816000.68-0.01-1.450.70.70.67150666
17387952000.689999900.000.68999990.710.67383463
17387088000.68999990.01999992.990.650.68999990.65210200
17386224000.67-0.01-1.470.640.70.64268505
17383632000.680.023.030.650.70.63518396
17382768000.660.034.760.620.660.62459337
17381904000.6300.000.620.650.6800904
17381040000.630.035.000.620.650.61313105
17380176000.6-0.03-4.760.610.630.6514222