We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 20500 |
| 1742420400 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 40150 |
| 1742334000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1742247600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2652 |
| 1741988400 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1741902000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741815600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741729200 | 0.075 | -0.02 | -21.05 | 0.095 | 0.095 | 0.065 | 103100 |
| 1741642800 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 1870 |
| 1741387200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1741300800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 46000 |
| 1741214400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 4000 |
| 1741128000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 25000 |
| 1741041600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 60000 |
| 1740782400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 208000 |
| 1740696000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 27000 |
| 1740609600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740523200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740436800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 24000 |
| 1740177600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1740091200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740004800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739918400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7630 |
| 1739572800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739486400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.06 | 40000 |
| 1739400000 | 0.06 | -0.03 | -33.33 | 0.06 | 0.06 | 0.06 | 51000 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1739227200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738968000 | 0.09 | 0.04 | 80.00 | 0.065 | 0.09 | 0.065 | 34500 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1738622400 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 15000 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20100 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12500 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737758400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 80 |
| 1737672000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737585600 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 3000 |
| 1737499200 | 0.08 | -0.07 | -46.67 | 0.125 | 0.125 | 0.08 | 10600 |
| 1737412800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 5405 |
| 1737153600 | 0.16 | 0.085 | 113.33 | 0.16 | 0.16 | 0.16 | 1000 |
| 1737067200 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 167633 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 35700 |
| 1736808000 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 61600 |
| 1736548800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
