ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Identillect Technologies Corp

Identillect Technologies Corp (ID)

0.005
0.00
(0.00%)
Closed 19 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423340000.00500.000.0050.0050.0051000
17422476000.00500.000.0050.0050.0050
17419884000.00500.000.0050.0050.00530000
17419020000.00500.000.0050.0050.005100000
17418156000.00500.000.0050.0050.005100
17417292000.00500.000.0050.0050.0050
17416428000.00500.000.0050.0050.0051071854
17413872000.00500.000.0050.0050.00580
17413008000.00500.000.0050.0050.00580
17412144000.00500.000.0050.0050.00580
17411280000.00500.000.010.010.005122000
17410416000.00500.000.0050.0050.00530000
17407824000.00500.000.0050.0050.00580
17406960000.00500.000.0050.0050.00580
17406096000.00500.000.0050.0050.00531080
17405232000.00500.000.0050.0050.00580
17404368000.00500.000.0050.0050.00580
17401776000.00500.000.0050.0050.00580
17400912000.005-0.005-50.000.0050.0050.005899001
17400048000.010.005100.000.0050.010.005336000
17399184000.00500.000.0050.0050.00534502
17395728000.00500.000.0050.0050.00556
17394864000.00500.000.010.010.00511470
17394000000.00500.000.0050.0050.00574000
17393136000.00500.000.0050.0050.00580
17392272000.005-0.005-50.000.0050.0050.005175823
17389680000.0100.000.0050.010.00526347
17388816000.0100.000.010.010.011000
17387952000.0100.000.010.010.011000
17387088000.0100.000.010.010.0121000
17386224000.0100.000.0050.010.0057000
17383632000.0100.000.0050.010.00566452
17382768000.010.005100.000.010.010.0159000
17381904000.00500.000.0050.0050.0057000
17381040000.00500.000.0050.0050.00580
17380176000.00500.000.0050.0050.00510080
17377584000.00500.000.010.010.00516000
17376720000.00500.000.0050.0050.0055080
17375856000.00500.000.0050.0050.005500
17374992000.00500.000.0050.0050.00580
17374128000.00500.000.0050.0050.0050
17371536000.00500.000.0050.0050.0052000
17370672000.00500.000.0050.0050.00580
17369808000.00500.000.010.010.005176000
17368944000.005-0.005-50.000.0050.0050.00510000
17368080000.010.005100.000.010.010.015080
17365488000.00500.000.0050.0050.00520080
17364624000.005-0.005-50.000.0050.0050.00517000
17363760000.0100.000.010.010.00522000
17362896000.010.005100.000.010.010.011000
17362032000.005-0.005-50.000.010.010.005425000
17359440000.010.005100.000.0050.010.005367080
17358576000.00500.000.0050.0050.00560080
17356848000.005-0.005-50.000.0050.010.005163054
17355984000.010.005100.000.010.010.0127054
17353392000.00500.000.0050.0050.0051622960
17350692000.00500.000.0050.0050.005117080
17349936000.00500.000.0050.0050.005922080
17347344000.00500.000.0050.0050.00590000
17346480000.00500.000.0050.0050.005117000

Your Recent History

Delayed Upgrade Clock