ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mawson Finland Limited

Mawson Finland Limited (MFL)

2.50
0.00
( 0.00% )
Updated: 03:06:38

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.50
Bid
2.41
Offer
2.50
Volume
7,300
2.50 Day's Range 2.70
1.01 52 Week Range 2.75
Previous Close
2.50
Open
2.70
Last Trade
200
@
2.5
Last Trade Time
03:06:38
Average Volume (3m)
31,295
Financial Volume
-
VWAP
-

MFL Latest News

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt VANCOUVER, BC -- September 17, 2024 ...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

  Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt   VANCOUVER, Canada, September 4...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

VANCOUVER, British Columbia, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to announce new drill results from 7 drillholes on the...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

TORONTO, Canada -- August 21, 2024 -- InvestorsHub NewsWire -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to confirm that it has...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”) (TSX-V: MFL) is pleased to confirm that it has completed its first drill program on its wholly-owned...

Mawson Finland Closes IPO and Announces Listing on TSXV

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson” or the “Company”...

Mawson Finland Files Final Prospectus in Connection with IPO

Not for distribution to United States newswire services or for dissemination in the United States. TORONTO, July 23, 2024 (GLOBE NEWSWIRE) -- Mawson Finland Limited (“Mawson Finland” or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.52.72.543442.55861221CS
40.313.63636363642.22.742.2108702.51435627CS
121.4127.2727272731.12.751.01312952.3183874CS
261.4127.2727272731.12.751.01312952.3183874CS
521.4127.2727272731.12.751.01312952.3183874CS
1561.4127.2727272731.12.751.01312952.3183874CS
2601.4127.2727272731.12.751.01312952.3183874CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JHCJinhua Capital Corporation
$ 0.01
(100.00%)
2.5k
ADEAdex Mining Inc
$ 0.01
(100.00%)
200k
ETUE2gold Inc
$ 0.01
(100.00%)
6.3k
MDK.PMDK Acquisition Inc
$ 0.10
(66.67%)
3k
HANSHanstone Gold Corp
$ 0.04
(60.00%)
5k
MEED.PMeed Growth Corp
$ 0.03
(-70.00%)
20k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1.65k
MPTH.HMapath Capital Corp
$ 0.01
(-50.00%)
1,000
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
50.5k
GOODGood Gamer Entertainment Inc
$ 0.03
(-45.45%)
3.16k
ENTGEntourage Health Corp
$ 0.01
(0.00%)
1.35M
THRMTherma Bright Inc
$ 0.035
(0.00%)
1.09M
NDANeptune Digital Assets Corp
$ 0.98
(-4.85%)
1.08M
AGXSilver X Mining Corp
$ 0.275
(-3.51%)
983.98k
CEQCriterium Energy Ltd
$ 0.08
(-11.11%)
925k

Discussion

View Full Feed
WALLnut WALLnut 54 seconds ago
Bottoms in? I think so, bought more this morning.

Whats up with donnys stock? Sinking way to soon.


ELTP
ELTP
linkvest linkvest 1 minute ago
Agree
RDAR
WolfofMia WolfofMia 1 minute ago
Back from the cave?
AVXL
SkeBallLarry SkeBallLarry 2 minutes ago
Martinsville ~ 45 20 5 11
JusDePomme JusDePomme 2 minutes ago
If .0011 taken out .....watch .0015 next week
RDAR
69chevybigblock 69chevybigblock 2 minutes ago
Thanks for showing your stupidity once again. And no I didn’t buy any stock in the previous company 15 years ago as you claim. I’m simply on this feed because I happen to personally know one of the principles that purchased the shell and is trying to make something out of this company moving forward
KATX
gitreal gitreal 2 minutes ago
You fail to understand the difference between a legit junior miner and a securities scam.
NBRI
linkvest linkvest 2 minutes ago
LOL.. as long as it work you're good to go..
RDAR
DiscoverGold DiscoverGold 3 minutes ago
$WTIC $OIL - Recovered that 'Expanding' Plot. Yet not convincingly perhaps (Still under its Wkly 252/MA Purple)...
By: Sahara | November 1, 2024

• $WTIC $OIL - Recovered that 'Expanding' Plot.

Yet not convincingly perhaps (Still under its Wkly 252/MA Purple)
OIL WTIC
nsomniyak nsomniyak 3 minutes ago
Bought a few WGSWW today on the pullback - WGS has been a beast.
Trooperstocks Trooperstocks 3 minutes ago
$STBX Starbox Group Seeks to Capture Southeast Asia's Digital Finance Market Growth which is projected to reach $287.2 billion in 2024. Starbox Group seeks to leverage this growth through our integrated ecosystem of cash rebates, digital ads, & payment solutions. #Nasdaq #Growth
https://www.c
STBX
JMoneyHoops JMoneyHoops 3 minutes ago
https://x.com/jmoney_hoops/status/1852390325626839206?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
EATR
Trooperstocks Trooperstocks 3 minutes ago
$STBX Starbox Group Seeks to Capture Southeast Asia's Digital Finance Market Growth which is projected to reach $287.2 billion in 2024. Starbox Group seeks to leverage this growth through our integrated ecosystem of cash rebates, digital ads, & payment solutions. #Nasdaq #Growth
https://www.c
STBX
MartinLutherKing MartinLutherKing 3 minutes ago
Shake Shake rattle and roll brother
ELAB
TrendTrade2016 TrendTrade2016 3 minutes ago
ATHA TO A DOLLAR
ATHA
Slim6 Slim6 3 minutes ago
Economy suffering from the Matthew Perry problem: Addicted, raised stimulant level, stimulus becoming excessive and dangerous to health (unsustainable and doing more damage), yet at the same time insufficient to achieve desired highs. Poor policy results in disastrous consequences.
NDAQ
Jack_Herer Jack_Herer 3 minutes ago
The retraction is coming, Maz.
ERM, being 'world-level consultants' (7,500 employees!) has to look after their reputation...

https://investorshub.advfn.com/uimage/uploads/2024/8/28/ddfvebalfour.jpg
HIRU
fung_derf fung_derf 4 minutes ago
But you see, I don't get it. Buying the S&P index only means you're still just buying stocks, but the decisions are now out of your hands.
BTW, my $TPL hit a massive all time high today. That gotta mean something?!
TPL
rbl100 rbl100 4 minutes ago
Here is some proof of how the commies reacted LOL to 1/20/17. They went so far as to claim a "fumble" LOL. They clearly are out of their league. They don't even understand what they were witnessing. Don't even know JAG Officers LOL. Typical ignoramuses. What else would you expect from frightened so
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$MACE .0235 $6,000,000 Merger Consideration. The aggregate merger consideration (the “Merger Consideration”)
shall be an amount equal to:
(a) Six Million Dollars ($6,000,000)
MACE
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$MACE .0235 $6,000,000 Merger Consideration. The aggregate merger consideration (the “Merger Consideration”)
shall be an amount equal to:
(a) Six Million Dollars ($6,000,000)
MACE
DiscoverGold DiscoverGold 4 minutes ago
$AAPL Failed to follow through on its Bullish breakout from last week. That’s bearish and can always happen...
By: Intelligent Investing | November 1, 2024

• $AAPL

Failed to follow through on its Bullish breakout from last week. That’s bearish and can always
AAPL
vCISO vCISO 4 minutes ago
Item 7.01. Regulation FD Disclosure.
 

On October 29, 2024, SideChannel, Inc. (“Company”) issued a press release announcing the deployment of its proprietary software product, Enclave, with a research and development organization within the Department of Defense Agency. The pre
SDCH

Your Recent History

Delayed Upgrade Clock