S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Max Resource Corp (MXR)
Max Resource Corp (MXR) Historical

MXR Max Resource Corp

0.415

0.00 (0.00%)

30 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Max Resource Corp	MXR	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.415	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.415

more quote information »

MXR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.225	0.46	0.14	0.2455645	174,076	0.19	84.44%
5 Years	0.16	0.55	0.015	0.2108791	229,921	0.255	159.38%

MXR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
27 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
26 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
25 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
24 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
23 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
20 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
19 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
18 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
17 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
16 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
13 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
12 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
11 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
10 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
09 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
06 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
05 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
04 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
03 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
02 Apr 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions