ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KE Holdings Inc

KE Holdings Inc (KE8A)

16.80
-0.80
(-4.55%)
Closed 02 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.80
Bid
16.70
Offer
17.00
Volume
0.00
0.00 Day's Range 0.00
11.50 52 Week Range 24.20
Previous Close
17.60
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
513
Financial Volume
-
VWAP
-

KE8A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63.703703703716.21716.269216.30758671DE
40.31.8181818181816.51715.535616.295568DE
12-4.2-20212115.551318.16184468DE
26431.2512.824.21266618.8039329DE
523.829.23076923081324.211.574416.3160461DE
1560.31.8181818181816.524.211.572115.80982953DE
2600.31.8181818181816.524.211.572115.80982953DE

KE8A - Frequently Asked Questions (FAQ)

What is the current KE share price?
The current share price of KE is 16.80 â‚¬
What is the 1 year trading range for KE share price?
KE has traded in the range of 11.50 â‚¬ to 24.20 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 â‚¬
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 â‚¬
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 â‚¬
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 â‚¬
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 â‚¬
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 â‚¬
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 â‚¬
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 â‚¬
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 â‚¬
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 â‚¬
(-32.14%)
15k
D7GNel ASA
0.2011 â‚¬
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 â‚¬
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 â‚¬
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 â‚¬
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 â‚¬
(11.11%)
1.01M

Discussion

View Full Feed
PutzMueler PutzMueler 1 minute ago
I agree with Trump about brics and not allowing them to create a challenge to the US Dollar.
NB
georgejjl georgejjl 1 minute ago
The Unsung Hero Of 2024 Was An American-Made EV, the TESLA Model 3

https://carbuzz.com/unsung-hero-of-2024-american-made-ev-tesla-model-3-performance/

Good luck and GOD bless,
TSLA
exwannabe exwannabe 1 minute ago
Final Estimate: Baseline Estimate: $4M–$8M in damages. If Treble Damages Apply: $12M–$24M in potential recovery.

Market makers (Citadel, etc.) might settle rather than go to trial. In that case between $1 to $1.5 per share isn't that far off.
Last I checked NWBO has 1.3B shares
NWBO
Cflores32097 Cflores32097 2 minutes ago
Frank deposited it all the stock under his name and his Blue Ridge account and he claims he’s going to sell the stock and repay the investors but that’s never gonna happen. Don’t let them gaslight you scammers they’ve been scammers since 2020.
IDGR
surfkast surfkast 2 minutes ago
No football but need an industrial size bag of popcorn to read this board. The sheer ignorance of many on naked shorting could be a two hour comedy show. I see many do not understand what an FTD is. Also it is beyond comical to think an offshore company can naked short a US security when the same ru
HMBL
Cflores32097 Cflores32097 2 minutes ago
Your not going to get them they pulled a good one they won’t deposit the stock because of the stock price to low not only that, but no one‘s even received the certificates or anything with their name on it so I mean if you got a stock certificate, lucky you but for me and all the other investors we
IDGR
Rodney5 Rodney5 3 minutes ago
Ano
@Ano3020100
FHFA Size of Work Force
2006 135
2007 134
2008 136
2009 420
2011 618
2019 731
2023 793
2024 1578
2025 1893
@DOGE
Image
12:45 PM · Jan 31, 2025
·
3,839
Views
FNMA
FFFacts FFFacts 3 minutes ago
You are so pathetic and disgusting. Let me guess you live alone, are disabled, and fantasize about the filth of which you speak of. Keep it up and you go on ignore.
crazy horse 0 crazy horse 0 4 minutes ago
Philadelphia Hit By -- Plane or something else Video

When it hits, there's a significant explosion, then a much bigger explosion.

Many, MANY, people are saying this does not seem to be a plane, it seems to be something else.

Some folks are saying they th
Jimmy Joe Jimmy Joe 4 minutes ago
And they may have been rolling

swaps cdos and other contracts

From even before that

Because the SEC CFTC FINRA OCC

allowed it

"They" all have people on the inside, whether on the BoD or working directly in the agencies. On ha
OCC
BBANBOB BBANBOB 4 minutes ago
YO BUD

So I guess you'd rather have stuff like this going on

https://www.thegatewaypundit.com/2025/02/top-treasury-official-announces-resignation-comes-same-time/
COOP
ddls ddls 5 minutes ago
January Trading, Buys 32,338,164 - Sells 148,249,290..🤠

Looks like slapping the ASK is losing. If you do the math sells are 5.4 times buys.
BIEL
Rodney5 Rodney5 5 minutes ago
Nico
@nicosintichakis
Open Letter to Bill Pulte: Addressing FHFA’s Bloated Salaries and Workforce with respect to Fannie Mae & Freddie Mac $fnma $fmcc

Mr. Pulte
@pulte


As you step into the Federal Housing Finance Agency (FHFA), we urge yo
FMCC FNMA
Hoghead7 Hoghead7 5 minutes ago
https://www.linkedin.com/posts/activity-7284926891868704769-mZ7-?utm_source=share&utm_medium=member_android
FCEL
DiscoverGold DiscoverGold 7 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Crude Oil Futures closed today at 7253 and is trading up about 1.12% for the year from last year's settlement of 7172. Caution is required for this market is starting to suggest
OILBRENT
lambchops lambchops 8 minutes ago
Yes.
NFTM
DiscoverGold DiscoverGold 9 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Silver COMEX Futures closed today at 32265 and is trading up about 10% for the year from last year's settlement of 29242. This price action here in February is reflecting that this
SILVER
Jimmy Joe Jimmy Joe 9 minutes ago
Yes, "their" slick tricks are running out.

Tic toc.........
AMC
BBANBOB BBANBOB 10 minutes ago
Damn son
'' I'm now 48''

Wish I was now 48, heck I wasn't 48 when I started this journey I was already 56 and am now 72.

Now ya see why some of us are impatient
COOP
DiscoverGold DiscoverGold 11 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go
GLD