We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.055 | 247181 | 0.055 | CS |
| 4 | 0 | 0 | 0.06 | 0.065 | 0.055 | 175197 | 0.05772885 | CS |
| 12 | 0.045 | 300 | 0.015 | 0.07 | 0.015 | 102184 | 0.04818492 | CS |
| 26 | 0.05 | 500 | 0.01 | 0.07 | 0.01 | 138070 | 0.02621325 | CS |
| 52 | 0.045 | 300 | 0.015 | 0.07 | 0.01 | 153780 | 0.02011334 | CS |
| 156 | -0.035 | -36.8421052632 | 0.095 | 0.11 | 0.01 | 169281 | 0.03506462 | CS |
| 260 | -0.075 | -55.5555555556 | 0.135 | 0.225 | 0.01 | 169834 | 0.07557484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1700 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 85250 |
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 160530 |
| 1741128000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 263000 |
| 1741041600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 525250 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 201875 |
| 1740696000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 212000 |
| 1740609600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 112732 |
| 1740523200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740091200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 6750 |
| 1740004800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 196166 |
| 1739918400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 79560 |
| 1739572800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32250 |
| 1739486400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 286750 |
| 1739400000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 476875 |
| 1739313600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 263625 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3001 |
| 1738968000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 423125 |
| 1738881600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1738795200 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 306500 |
| 1738708800 | 0.06 | 0.045 | 300.00 | 0.055 | 0.065 | 0.055 | 644875 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738190400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738104000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4200 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19500 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52000 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1736980800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 18598 |
| 1736894400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736808000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735944000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 9000 |
| 1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27000 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20600 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32262 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1734993600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 304000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 43000 |
| 1734561600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 605000 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 141056 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734043200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39000 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5782 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
