Eros Resources Corp Historical Data - ROCK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Eros Resources Corp (ROCK)
Eros Resources Corp (ROCK) Historical

Eros Resources Corp (ROCK)

0.05

0.00

(0.00%)

Closed 06 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743802800	0.05	0	0.00	0.05	0.05	0.05	288875
1743716400	0.05	-0.005	-9.09	0.05	0.05	0.05	18250
1743630000	0.055	0	0.00	0.055	0.055	0.055	0
1743543600	0.055	0	0.00	0.055	0.055	0.05	303499
1743457200	0.055	0	0.00	0.055	0.055	0.055	109100
1743198000	0.055	0	0.00	0.055	0.055	0.055	52000
1743111600	0.055	-0.005	-8.33	0.055	0.055	0.055	92000
1743025200	0.06	0	0.00	0.06	0.06	0.06	0
1742938800	0.06	0	0.00	0.06	0.06	0.06	0
1742852400	0.06	0	0.00	0.06	0.06	0.06	68000
1742593200	0.06	0	0.00	0.06	0.06	0.06	54000
1742506800	0.06	0	0.00	0.06	0.06	0.06	2250
1742420400	0.06	0	0.00	0.06	0.06	0.06	0
1742334000	0.06	0	0.00	0.06	0.06	0.06	430000
1742247600	0.06	0	0.00	0.06	0.06	0.06	280000
1741988400	0.06	0	0.00	0.06	0.06	0.06	9000
1741902000	0.06	0	0.00	0.06	0.06	0.06	31564
1741815600	0.06	0.01	20.00	0.055	0.06	0.055	506025
1741729200	0.05	-0.005	-9.09	0.055	0.055	0.05	431000
1741642800	0.055	-0.005	-8.33	0.055	0.055	0.055	35750
1741387200	0.06	0.005	9.09	0.06	0.06	0.06	1700
1741300800	0.055	0	0.00	0.055	0.055	0.055	85250
1741214400	0.055	0	0.00	0.055	0.055	0.055	160530
1741128000	0.055	0	0.00	0.055	0.055	0.055	263000
1741041600	0.055	0	0.00	0.055	0.055	0.055	525250
1740782400	0.055	0	0.00	0.055	0.055	0.055	201875
1740696000	0.055	0	0.00	0.055	0.055	0.055	212000
1740609600	0.055	0	0.00	0.055	0.055	0.055	112732
1740523200	0.055	0	0.00	0.055	0.055	0.055	0
1740436800	0.055	0	0.00	0.055	0.055	0.055	0
1740177600	0.055	0	0.00	0.055	0.055	0.055	0
1740091200	0.055	-0.005	-8.33	0.055	0.055	0.055	6750
1740004800	0.06	0	0.00	0.06	0.06	0.06	196166
1739918400	0.06	-0.005	-7.69	0.065	0.065	0.06	79560
1739572800	0.065	0	0.00	0.065	0.065	0.065	32250
1739486400	0.065	0.005	8.33	0.06	0.065	0.06	286750
1739400000	0.06	0.005	9.09	0.055	0.06	0.055	476875
1739313600	0.055	-0.005	-8.33	0.055	0.055	0.055	263625
1739227200	0.06	0	0.00	0.06	0.06	0.06	3001
1738968000	0.06	0	0.00	0.06	0.06	0.06	423125
1738881600	0.06	0	0.00	0.06	0.06	0.06	1000
1738795200	0.06	0	0.00	0.06	0.07	0.06	306500
1738708800	0.06	0.045	300.00	0.055	0.065	0.055	644875
1738622400	0.015	0	0.00	0.015	0.015	0.015	0
1738363200	0.015	0	0.00	0.015	0.015	0.015	0
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	0
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	0	0.00	0.015	0.015	0.015	0
1737758400	0.015	0	0.00	0.015	0.015	0.015	0
1737672000	0.015	0	0.00	0.015	0.015	0.015	4200
1737585600	0.015	0	0.00	0.015	0.015	0.015	19500
1737499200	0.015	0	0.00	0.015	0.015	0.015	0
1737412800	0.015	0	0.00	0.015	0.015	0.015	52000
1737153600	0.015	0	0.00	0.015	0.015	0.015	6000
1737067200	0.015	0	0.00	0.015	0.015	0.015	34000
1736980800	0.015	-0.005	-25.00	0.015	0.015	0.015	18598
1736894400	0.02	0	0.00	0.02	0.02	0.02	0
1736808000	0.02	0	0.00	0.02	0.02	0.02	0
1736548800	0.02	0	0.00	0.02	0.02	0.02	0
1736462400	0.02	0	0.00	0.02	0.02	0.02	0
1736376000	0.02	0	0.00	0.02	0.02	0.02	0
1736289600	0.02	0	0.00	0.02	0.02	0.02	0
1736203200	0.02	0	0.00	0.02	0.02	0.02	0

Societe Generale Effekten

First Trust Senior Float...

Archimede Green Mc Dc32 ...

Grupo Aeroportuario Del ...

Simplify Us Equity Plus ...

Igua Saneamento

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions