Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockridge Resources Ltd | ROCK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.015 | 0.02 |
ROCK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0196548 | 126,750 | -0.005 | -25.00% |
1 Month | 0.015 | 0.025 | 0.015 | 0.0197855 | 342,945 | 0.00 | 0.00% |
3 Months | 0.015 | 0.025 | 0.01 | 0.0187335 | 146,585 | 0.00 | 0.00% |
6 Months | 0.015 | 0.025 | 0.01 | 0.0172932 | 131,163 | 0.00 | 0.00% |
1 Year | 0.03 | 0.045 | 0.01 | 0.0240907 | 181,526 | -0.015 | -50.00% |
3 Years | 0.165 | 0.19 | 0.01 | 0.0571186 | 172,074 | -0.15 | -90.91% |
5 Years | 0.31 | 0.39 | 0.01 | 0.09653 | 170,075 | -0.295 | -95.16% |
ROCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 0.015 | 2,050,000 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 460,000 |
30 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 35,000 |
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 28,740 |
25 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,000 |
24 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 75,000 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 36,000 |
20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 15,000 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,000 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
13 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 191,624 |
12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 89,000 |
11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,012,940 |
10 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.025 | 0.015 | 2,723,650 |
09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 135,000 |
06 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 5,115 |