ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,191.90
-1.23%
S&P ASX All Technology
3,746.90
-2.57%
Brent Oil
80.685
0.09%
US Dollar vs AUD
1.62543
0.03%
Bitcoin
91,749.72
-2.90%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Strategic Metals Ltd New (SMD) Share Price

Strategic Metals Ltd New

Strategic Metals Ltd New (SMD)

Syndicated Metals Limited
0.15
0.00
( 0.00% )
Updated: 23:01:08
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.15
Bid
0.145
Offer
0.155
Volume
-
0.00 Day's Range 0.00
0.13 52 Week Range 0.225
Market Cap
16.643M
Previous Close
0.15
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
34,414
Shares Outstanding
110,955,000
Dividend Yield
-
PE Ratio
-6.85
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-2.43M

About Strategic Metals Ltd New

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.strategicmetalsltd.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Strategic Metals Ltd New is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker SMD. The last closing price for Strategic Metals was $0.15. Over the last year, Strategic Metals shares have traded in a share price range of $ 0.13 to $ 0.225.

Strategic Metals currently has 110,955,000 shares in issue. The market capitalisation of Strategic Metals is $16.64 million. Strategic Metals has a price to earnings ratio (PE ratio) of -6.85.

Ask ADVFN Intelligence (AI)

SMD Latest News

More News

Artificial Intelligence-Driven Predictive Medical Diagnostics Company Spectral MD Announces Closing of Business Combination

Company Renamed “Spectral AI, Ltd.” and Will Commence Trading on Nasdaq Global Market Under the Symbol “MDAI” Effective September 12, 2023 Overview: Spectral AI is the Only Publicly Listed...

12 September 2023
GlobeNewswire Inc.

Spectral MD Holdings, Ltd. (“Spectral MD” or the “Company”) ISO 13485 Certification Received for AI-Driven DeepView® Wound Imaging System

LONDON and DALLAS, Aug. 14, 2023 (GLOBE NEWSWIRE) -- Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on medical diagnostics for faster and more...

14 August 2023
GlobeNewswire Inc.

Spectral MD Holdings, Ltd (“Spectral MD” or the “Company”) Completion of ISO 13485 Certification Audit

ISO 13485 Certification Recommended and Anticipated in Q3 2023 Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on medical diagnostics for faster and more...

20 June 2023
Business Wire

Spectral MD Holdings, Ltd (“Spectral MD” or the “Company”) Announces Publication of Peer Reviewed Proof-of-Concept Study Evaluating DeepView® Technology in Journal of Burn Care & Research

Results Suggest That Combination of Artificial Intelligence and Multispectral Imaging Can Play an Important Role in Predicting Burn Depth Rapidly and Accurately Spectral MD Holdings, Ltd. (AIM:...

13 June 2023
Business Wire

Spectral MD Announces Podium Presentation at 2023 American Burn Association Annual Conference

Podium Presentation Highlights Opportunity to Improve Burn Wound Healing Assessment Spectral MD Holdings, Ltd. (AIM: SMD), an artificial intelligence (AI) company focused on the development of...

18 May 2023
Business Wire

Wensheng Fan, CEO of Spectral MD, Discusses How Artificial Intelligence (AI) Can Revolutionize the Standard of Care in Burn Wound Diagnostics

DeepView® AI- Burn Platform is Designed to Improve Diagnostic Accuracy, Enhance Patient Outcomes, and Reduce Healthcare Costs Spectral MD Holdings, Ltd. (AIM: SMD) (or the “Company”), an...

10 May 2023
Business Wire

Wengshen Fan, CEO of Spectral MD, Discusses How Artificial Intelligence (AI) Can Revolutionize the Standard of Care in Burn Wound Diagnostics

DeepView® AI- Burn Platform is Designed to Improve Diagnostic Accuracy, Enhance Patient Outcomes, and Reduce Healthcare Costs Spectral MD Holdings, Ltd. (AIM: SMD) (or the “Company”), an...

09 May 2023
Business Wire

Spectral MD Holdings, Ltd. $4.0 Million Grant Award from the Medical Technology Enterprise Consortium

Non-Dilutive Funding to Accelerate Development of Artificial Intelligence Driven Handheld DeepView® Spectral MD Holdings, Ltd. (AIM: SMD) (“Spectral MD” or the “Company”), an artificial...

19 April 2023
Business Wire

Spectral MD Holdings, Ltd., an FDA Breakthrough Designated company focused on Artificial Intelligence driven Medical Diagnostic Solutions, to be Listed on Nasdaq Through Business Combination with Rosecliff Acquisition Corp I

Spectral MD is an Artificial Intelligence (AI) company focused on predictive medical diagnostics. The Company’s FDA Breakthrough Designated DeepView AI Wound Diagnostics platform (“DeepView”...

11 April 2023
Business Wire

Spectral MD To raise GBP11.3 million in AIM float set for June 22

Spectral MD Holdings Ltd on Wednesday said it will raise GBP11.3 million through a placing of shares, as part of its ...

17 June 2021
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.448275862070.1450.150.14587540.15CS
40.00251.694915254240.14750.1650.145185250.15331201CS
12-0.015-9.090909090910.1650.190.145344140.16051405CS
26-0.01-6.250.160.190.13394780.15219043CS
52-0.035-18.91891891890.1850.2250.13451220.1728526CS
156-0.205-57.74647887320.3550.4250.13320110.22908837CS
260-0.38-71.69811320750.530.80.13548650.37056549CS

SMD - Frequently Asked Questions (FAQ)

What is the current Strategic Metals share price?
The current share price of Strategic Metals is $ 0.15
How many Strategic Metals shares are in issue?
Strategic Metals has 110,955,000 shares in issue
What is the market cap of Strategic Metals?
The market capitalisation of Strategic Metals is CAD 16.64M
What is the 1 year trading range for Strategic Metals share price?
Strategic Metals has traded in the range of $ 0.13 to $ 0.225 during the past year
What is the PE ratio of Strategic Metals?
The price to earnings ratio of Strategic Metals is -6.85
What is the reporting currency for Strategic Metals?
Strategic Metals reports financial results in CAD
What is the latest annual profit for Strategic Metals?
The latest annual profit of Strategic Metals is CAD -2.43M
What is the registered address of Strategic Metals?
The registered address for Strategic Metals is 1710 - 1177 WEST HASTINGS STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2L3
What is the Strategic Metals website address?
The website address for Strategic Metals is www.strategicmetalsltd.com
Which industry sector does Strategic Metals operate in?
Strategic Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTGCentenario Gold Corp
$ 0.02
(100.00%)
650.1k
TKUTarku Resources Ltd
$ 0.015
(50.00%)
94k
TOHTotal Helium Ltd
$ 0.015
(50.00%)
3k
KSKlondike Silver Corp
$ 0.015
(50.00%)
118.33k
ENRGNew Energy Metals Corp
$ 0.325
(47.73%)
500
TVITVI Pacific Inc
$ 0.005
(-50.00%)
20k
MNLXMiniluxe Holding Corp
$ 0.465
(-38.00%)
4.4k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
22k
PGDCPatagonia Gold Corp
$ 0.035
(-30.00%)
36.3k
QGRQ Gold Resources Ltd
$ 0.08
(-27.27%)
55.85k
XBOTRealbotix Corp
$ 0.68
(11.48%)
6.13M
QNCQuantum Emotion Corp
$ 0.72
(-20.00%)
3.54M
WWTWater Ways Technologies Inc
$ 0.005
(0.00%)
2.1M
GPUSAlset AI Ventures Inc
$ 0.17
(-8.11%)
1.46M
THRMTherma Bright Inc
$ 0.045
(12.50%)
1.36M

Discussion

View Full Feed
Truth and Transparency Truth and Transparency 5 minutes ago
Buy more shares now to bring your overall share price down. Great buying opportunity at these decade lows. Don’t look a gift horse in the mouth. Be thankful, not critical…..lol

Of course, im being very sarcastic. Mark Smith and his dream team have failed the investors who have support
NB
DewDiligence DewDiligence 5 minutes ago
Thanks. I may have stretched by pigeonholing the GSK deal as immunology, but it does bring the potential for GSK to expand into KIT immunology, as you noted.
ENTA
The Penny Preacher The Penny Preacher 5 minutes ago
SNL has nothing on the Hub.

Best entertainment forum on the web.

TPP
trunkmonk trunkmonk 5 minutes ago
Those meds do wonders.
FNMA
Hi_Lo Hi_Lo 5 minutes ago
Like I said last week - this small BS run is over. There was no reason for it to begin with.

This will be back to .001 - .002 in no time.

GVSI is a regulatory disaster and a scam.
GVSI
ace65 ace65 6 minutes ago
WE READY ?...7 mil.buy at .0003 just hit..need more chunky buys.
TKMO
BluE33 BluE33 6 minutes ago
That Fontalk website looks very impressive!
ASII
BRoberts1982 BRoberts1982 6 minutes ago
The day by day of non news will be a slow drop in CLNV price.
The CLNV price drop will speed up as the end of the month gets closer
CLNV will be hitting .015 range next.

If we start February and there is NO NEWS then CLNV should expect
CLNV price back to LOW teen
CLNV
firebag1 firebag1 6 minutes ago
nice news
LITM
Rambo Rell Rambo Rell 6 minutes ago
$ILLR: AI-Driven Innovation
With cutting-edge AI integrations, Triller is providing creators unparalleled tools to amplify their reach and engagement. Invest in technology. Invest in Triller. #AIFuture #ILLR
ILLR
dexprs dexprs 6 minutes ago
Sold NVDA 10 Puts, would have liked to sell 15, but I do not like the trend for the short term.
NVDA
Rambo Rell Rambo Rell 6 minutes ago
$ILLR: AI-Driven Innovation
With cutting-edge AI integrations, Triller is providing creators unparalleled tools to amplify their reach and engagement. Invest in technology. Invest in Triller. #AIFuture #ILLR
ILLR
Rambo Rell Rambo Rell 7 minutes ago
$ILLR: Monetization at Its Core
Our focus on enhancing monetization tools gives creators a platform to turn their passion into profit. Triller is the backbone of creator success. #InvestSmart #ILLR
ILLR
Rambo Rell Rambo Rell 7 minutes ago
$ILLR: Monetization at Its Core
Our focus on enhancing monetization tools gives creators a platform to turn their passion into profit. Triller is the backbone of creator success. #InvestSmart #ILLR
ILLR
axelvento axelvento 7 minutes ago
Achieved 2024 product sales of $3.0 to 3.1 billion (unaudited) and an ending cash balance of approximately $9.5 billion (unaudited)

Updates 2025 expected revenue range to $1.5 to 2.5 billion

Expects to reduce 2025 cash cost expenses by $1.0 billion with a plan for addit
MRNA
halbroke1 halbroke1 7 minutes ago
UMAV $$$ SO CRAZY UNDERVALUED HERE.....SHOULD BE HEADING TO MULTI-DOLLARS....WAIT TILL TRUMP GETS IN THE MARKETS WILL GO CRAZY, TO THE MOON..
UMAV
fung_derf fung_derf 8 minutes ago
Great post! There are some good stocks you've mentioned and some worth looking further into.
FWIW, I've probably never listed every stock I own. Many that you list I've either owned in the past or still do. I am quite diverse. Of the ones you listed, I currently own (and in the same industry)
TPL UFPI UGI
Stino2 Stino2 8 minutes ago
is there someone home here?
PHUN
getmoreshares getmoreshares 8 minutes ago
33m ask at 5
CGAC
Number sleven Number sleven 8 minutes ago
Kiwi, I own eypt. Phase 2 trial ends this month. Should be positive. The phase 3 that ocular is running should also be positive. Based on the phase 1 results. Considering a trade.
Sleven,
OCUL
eagle8 eagle8 8 minutes ago
Yes indeed and with a revenue of $4 billion in the near future (within 1 to 2 years) an MC of almost $100 billion.
And in anticipation of this turnover an MC of $35 billion after approval is not so crazy.
Not bad either, right?
Just keep shorting, then at least you know what to
NWBO
DDA DDA 8 minutes ago
Knowing this is a low floater ... estimated 50-70 million max. ... someone is collecting.


1 Jan 2025
0.00975
0.00375
62.50%
0.0081
0.00975
0.0041
654,861

1 Jan 2024
0.006
0.00245
69.01%
STGZ
Renee Renee 9 minutes ago
LFAP SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102149.pdf
LFAP
JusDePomme JusDePomme 9 minutes ago
Someone sold to me .0004 more...goodness volume
AFFU

Your Recent History

TSXV
SMD
Strategic Metals
BIT
F19820
Vontobel Financial Produ...
BIT
P21TJ0
NLBNPIT21TJ0 20351221 4....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads