Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strategic Metals Ltd New | SMD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.195 | 0.19 | 0.195 | 0.19 | 0.195 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 47,000 | - | 0.165 - 0.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:19:03 | 39,000 | $ 0.19 | CAD |
Strategic Metals News
Date | Time | Source | News Article |
---|---|---|---|
12/9/2023 | 03:29 | GlobeNewswire Inc. | Artificial Intelligence-Driven Predictive Medical.. |
14/8/2023 | 21:00 | GlobeNewswire Inc. | Spectral MD Holdings, Ltd. (“Spectral MD” or the.. |
20/6/2023 | 21:00 | Business Wire | Spectral MD Holdings, Ltd (“Spectral MD” or the “Company”).. |
13/6/2023 | 21:00 | Business Wire | Spectral MD Holdings, Ltd (“Spectral MD” or the “Company”).. |
18/5/2023 | 21:00 | Business Wire | Spectral MD Announces Podium Presentation at 2023 American.. |
10/5/2023 | 01:45 | Business Wire | Wensheng Fan, CEO of Spectral MD, Discusses How Artificial.. |
09/5/2023 | 22:30 | Business Wire | Wengshen Fan, CEO of Spectral MD, Discusses How Artificial.. |
Historical SMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.215 | 0.19 | 0.2016068 | 81,316 | -0.015 | -7.32% |
1 Month | 0.185 | 0.22 | 0.175 | 0.2010055 | 87,408 | 0.005 | 2.70% |
3 Months | 0.185 | 0.225 | 0.165 | 0.1937776 | 64,095 | 0.005 | 2.70% |
6 Months | 0.22 | 0.225 | 0.165 | 0.1957425 | 49,103 | -0.03 | -13.64% |
1 Year | 0.36 | 0.38 | 0.165 | 0.2126698 | 37,671 | -0.17 | -47.22% |
3 Years | 0.44 | 0.50 | 0.165 | 0.2969333 | 42,053 | -0.25 | -56.82% |
5 Years | 0.31 | 0.80 | 0.165 | 0.4049021 | 60,096 | -0.12 | -38.71% |