We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -19.2307692308 | 0.39 | 0.395 | 0.315 | 349168 | 0.35967571 | CS |
| 4 | -0.03 | -8.69565217391 | 0.345 | 0.395 | 0.31 | 306002 | 0.35367785 | CS |
| 12 | -0.08 | -20.253164557 | 0.395 | 0.41 | 0.31 | 292469 | 0.35432605 | CS |
| 26 | -0.12 | -27.5862068966 | 0.435 | 0.51 | 0.31 | 295414 | 0.38394848 | CS |
| 52 | -0.155 | -32.9787234043 | 0.47 | 0.56 | 0.31 | 322037 | 0.40575471 | CS |
| 156 | -0.415 | -56.8493150685 | 0.73 | 0.78 | 0.29 | 301662 | 0.44467991 | CS |
| 260 | 0.205 | 186.363636364 | 0.11 | 0.87 | 0.11 | 308535 | 0.43849211 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.315 | -0.015 | -4.55 | 0.335 | 0.335 | 0.315 | 364025 |
| 1743111600 | 0.33 | -0.035 | -9.59 | 0.36 | 0.36 | 0.33 | 569287 |
| 1743025200 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.36 | 320510 |
| 1742938800 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 221095 |
| 1742852400 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 169195 |
| 1742593200 | 0.38 | -0.01 | -2.56 | 0.39 | 0.395 | 0.365 | 465753 |
| 1742506800 | 0.39 | 0.01 | 2.63 | 0.395 | 0.395 | 0.38 | 602000 |
| 1742420400 | 0.38 | 0.02 | 5.56 | 0.355 | 0.38 | 0.355 | 716054 |
| 1742334000 | 0.36 | 0.01 | 2.86 | 0.355 | 0.36 | 0.3449999 | 207665 |
| 1742247600 | 0.35 | 0.01 | 2.94 | 0.33 | 0.355 | 0.33 | 182816 |
| 1741988400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 191451 |
| 1741902000 | 0.34 | 0.01 | 3.03 | 0.33 | 0.3449999 | 0.33 | 230311 |
| 1741815600 | 0.33 | 0 | 0.00 | 0.33 | 0.335 | 0.325 | 317162 |
| 1741729200 | 0.33 | 0.02 | 6.45 | 0.315 | 0.33 | 0.315 | 243709 |
| 1741642800 | 0.31 | -0.025 | -7.46 | 0.325 | 0.325 | 0.31 | 286177 |
| 1741387200 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.33 | 126854 |
| 1741300800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.335 | 192202 |
| 1741214400 | 0.35 | 0.015 | 4.48 | 0.34 | 0.35 | 0.335 | 227186 |
| 1741128000 | 0.335 | 0.005 | 1.52 | 0.32 | 0.3449999 | 0.31 | 329442 |
| 1741041600 | 0.33 | -0.02 | -5.71 | 0.34 | 0.3449999 | 0.32 | 318668 |
| 1740782400 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.34 | 202493 |
| 1740696000 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 90743 |
| 1740609600 | 0.35 | 0.02 | 6.06 | 0.335 | 0.35 | 0.325 | 425261 |
| 1740523200 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.315 | 425947 |
| 1740436800 | 0.335 | 0.02 | 6.35 | 0.315 | 0.335 | 0.31 | 342943 |
| 1740177600 | 0.315 | -0.025 | -7.35 | 0.335 | 0.335 | 0.315 | 324011 |
| 1740091200 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 147616 |
| 1740004800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.335 | 120445 |
| 1739918400 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.3449999 | 0.33 | 232183 |
| 1739572800 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.335 | 114184 |
| 1739486400 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3449999 | 0.33 | 154501 |
| 1739400000 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.355 | 0.3449999 | 338212 |
| 1739313600 | 0.355 | 0.005 | 1.43 | 0.35 | 0.355 | 0.3449999 | 122390 |
| 1739227200 | 0.35 | 0.01 | 2.94 | 0.35 | 0.365 | 0.35 | 330841 |
| 1738968000 | 0.34 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 367562 |
| 1738881600 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.33 | 216387 |
| 1738795200 | 0.35 | -0.005 | -1.41 | 0.355 | 0.36 | 0.34 | 382775 |
| 1738708800 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.3449999 | 317887 |
| 1738622400 | 0.36 | 0.01 | 2.86 | 0.35 | 0.365 | 0.35 | 180032 |
| 1738363200 | 0.35 | -0.03 | -7.89 | 0.375 | 0.38 | 0.35 | 465011 |
| 1738276800 | 0.38 | 0.02 | 5.56 | 0.355 | 0.38 | 0.355 | 475316 |
| 1738190400 | 0.36 | 0.01 | 2.86 | 0.34 | 0.36 | 0.34 | 158827 |
| 1738104000 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.335 | 543065 |
| 1738017600 | 0.335 | -0.05 | -12.99 | 0.37 | 0.375 | 0.33 | 698185 |
| 1737758400 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.37 | 362356 |
| 1737672000 | 0.39 | 0.015 | 4.00 | 0.385 | 0.39 | 0.38 | 270594 |
| 1737585600 | 0.375 | 0 | 0.00 | 0.38 | 0.395 | 0.375 | 414022 |
| 1737499200 | 0.375 | 0.015 | 4.17 | 0.355 | 0.375 | 0.355 | 214935 |
| 1737412800 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.36 | 13050 |
| 1737153600 | 0.37 | 0.01 | 2.78 | 0.355 | 0.37 | 0.355 | 95201 |
| 1737067200 | 0.36 | 0 | 0.00 | 0.355 | 0.365 | 0.35 | 326705 |
| 1736980800 | 0.36 | 0.0150001 | 4.35 | 0.3449999 | 0.36 | 0.3449999 | 150188 |
| 1736894400 | 0.3449999 | 0.0049999 | 1.47 | 0.335 | 0.35 | 0.335 | 118390 |
| 1736808000 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.35 | 0.335 | 248938 |
| 1736548800 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.355 | 0.335 | 271721 |
| 1736462400 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 182130 |
| 1736376000 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.34 | 242150 |
| 1736289600 | 0.365 | -0.01 | -2.67 | 0.375 | 0.38 | 0.355 | 195366 |
| 1736203200 | 0.375 | -0.025 | -6.25 | 0.4099999 | 0.4099999 | 0.375 | 539146 |
| 1735944000 | 0.4 | 0.005 | 1.27 | 0.395 | 0.405 | 0.385 | 516440 |
| 1735857600 | 0.395 | 0.025 | 6.76 | 0.37 | 0.405 | 0.365 | 429218 |
| 1735684800 | 0.37 | 0.02 | 5.71 | 0.35 | 0.37 | 0.35 | 224196 |
| 1735598400 | 0.35 | 0.01 | 2.94 | 0.35 | 0.355 | 0.34 | 221699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
