Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Skyharbour Resources Ltd | SYH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.15% | 0.44 | 05:48:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.43 | 0.445 | 0.44 | 0.435 |
SYH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.455 | 0.43 | 0.4412519 | 211,657 | -0.015 | -3.30% |
| 1 Month | 0.50 | 0.56 | 0.43 | 0.4943425 | 417,372 | -0.06 | -12.00% |
| 3 Months | 0.59 | 0.60 | 0.40 | 0.4761109 | 453,971 | -0.15 | -25.42% |
| 6 Months | 0.55 | 0.64 | 0.40 | 0.5059413 | 435,021 | -0.11 | -20.00% |
| 1 Year | 0.375 | 0.64 | 0.33 | 0.4885572 | 347,744 | 0.065 | 17.33% |
| 3 Years | 0.43 | 0.87 | 0.29 | 0.5055776 | 318,282 | 0.01 | 2.33% |
| 5 Years | 0.36 | 0.87 | 0.08 | 0.4330589 | 269,167 | 0.08 | 22.22% |
SYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
| 26 Apr 2024 | 0.435 | 0.00 | 0.00% | 0.44 | 0.445 | 0.43 | 195,541 |
| 25 Apr 2024 | 0.435 | -0.01 | -2.25% | 0.44 | 0.445 | 0.43 | 228,356 |
| 24 Apr 2024 | 0.445 | 0.005 | 1.14% | 0.44 | 0.45 | 0.43 | 162,874 |
| 23 Apr 2024 | 0.44 | -0.015 | -3.30% | 0.45 | 0.45 | 0.43 | 296,180 |
| 20 Apr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.44 | 175,333 |
| 19 Apr 2024 | 0.455 | -0.015 | -3.19% | 0.47 | 0.47 | 0.455 | 162,391 |
| 18 Apr 2024 | 0.47 | -0.005 | -1.05% | 0.475 | 0.48 | 0.46 | 595,153 |
| 17 Apr 2024 | 0.475 | 0.00 | 0.00% | 0.47 | 0.48 | 0.445 | 571,425 |
| 16 Apr 2024 | 0.475 | -0.035 | -6.86% | 0.49 | 0.51 | 0.47 | 613,305 |
| 13 Apr 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.53 | 0.49 | 426,821 |
| 12 Apr 2024 | 0.52 | 0.02 | 4.00% | 0.495 | 0.53 | 0.475 | 702,520 |
| 11 Apr 2024 | 0.50 | 0.005 | 1.01% | 0.49 | 0.50 | 0.485 | 273,161 |
| 10 Apr 2024 | 0.495 | -0.025 | -4.81% | 0.51 | 0.52 | 0.475 | 564,867 |
| 09 Apr 2024 | 0.52 | -0.02 | -3.70% | 0.54 | 0.55 | 0.50 | 465,954 |
| 06 Apr 2024 | 0.54 | 0.03 | 5.88% | 0.51 | 0.54 | 0.51 | 593,841 |
| 05 Apr 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.55 | 0.50 | 380,610 |
| 04 Apr 2024 | 0.53 | 0.03 | 6.00% | 0.50 | 0.56 | 0.50 | 571,470 |
| 03 Apr 2024 | 0.50 | -0.01 | -1.96% | 0.52 | 0.53 | 0.49 | 693,143 |
| 02 Apr 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.49 | 257,123 |
| 29 Mar 2024 | 0.50 | 0.035 | 7.53% | 0.47 | 0.51 | 0.445 | 2,472,979 |
| 28 Mar 2024 | 0.465 | 0.00 | 0.00% | 0.455 | 0.47 | 0.45 | 272,521 |
