We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.7647058824 | 0.085 | 0.085 | 0.07 | 76864 | 0.08015612 | CS |
| 4 | -0.015 | -16.6666666667 | 0.09 | 0.09 | 0.07 | 39794 | 0.08152071 | CS |
| 12 | -0.03 | -28.5714285714 | 0.105 | 0.105 | 0.07 | 43458 | 0.08948184 | CS |
| 26 | -0.05 | -40 | 0.125 | 0.13 | 0.07 | 42924 | 0.10110551 | CS |
| 52 | -0.025 | -25 | 0.1 | 0.15 | 0.07 | 44077 | 0.11301345 | CS |
| 156 | -0.085 | -53.125 | 0.16 | 0.22 | 0.07 | 58220 | 0.13807246 | CS |
| 260 | -0.12 | -61.5384615385 | 0.195 | 0.3 | 0.07 | 128694 | 0.19223646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 168600 |
| 1738881600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 74700 |
| 1738795200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 15000 |
| 1738708800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 12000 |
| 1738622400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60 |
| 1738363200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 282558 |
| 1738276800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 127000 |
| 1738190400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 39000 |
| 1738104000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 9000 |
| 1738017600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 46000 |
| 1737758400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 57000 |
| 1737672000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 49549 |
| 1737585600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 32100 |
| 1737499200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1350 |
| 1737412800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2100 |
| 1737153600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10000 |
| 1737067200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 11500 |
| 1736980800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 19600 |
| 1736894400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20 |
| 1736808000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 4340 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3000 |
| 1736462400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1736376000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 56100 |
| 1736289600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1736203200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 59000 |
| 1735944000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1100 |
| 1735857600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 144189 |
| 1735684800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11000 |
| 1735598400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 233000 |
| 1735339200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 46507 |
| 1735069200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 37975 |
| 1734993600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 15014 |
| 1734734400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734648000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25000 |
| 1734561600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 198000 |
| 1734475200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734388800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1600 |
| 1734129600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 31000 |
| 1734043200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 22000 |
| 1733956800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 56250 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100 |
| 1733784000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 135100 |
| 1733524800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1733438400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 78100 |
| 1733352000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 22000 |
| 1733265600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 74601 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 81500 |
| 1732920000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 16500 |
| 1732833600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 52100 |
| 1732574400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 27292 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2600 |
| 1732228800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732142400 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.095 | 196205 |
| 1732056000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 29500 |
| 1731969600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 15900 |
| 1731710400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5500 |
| 1731624000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731537600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 100000 |
| 1731451200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 12500 |
| 1731364800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
