We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - VTEN.P Canada NewsWire VANCOUVER, BC, le 28 sept. 2023 VANCOUVER, BC, le 28 sept...
Canadian Investment Regulatory Organization Trade Resumption - VTEN.P Canada NewsWire VANCOUVER, BC, Sept. 28, 2023 VANCOUVER, BC, Sept. 28, 2023 /CNW/ - Trading resumes in: Company: V Ten...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.125 | 0.125 | 0.125 | 0 | 0 | CS |
4 | 0 | 0 | 0.125 | 0.125 | 0.125 | 0 | 0 | CS |
12 | 0.015 | 13.6363636364 | 0.11 | 0.15 | 0.11 | 233 | 0.13148148 | CS |
26 | 0.005 | 4.16666666667 | 0.12 | 0.15 | 0.105 | 280 | 0.11732394 | CS |
52 | 0.005 | 4.16666666667 | 0.12 | 0.15 | 0.105 | 613 | 0.1202923 | CS |
156 | 0.025 | 25 | 0.1 | 0.155 | 0.1 | 579 | 0.1230009 | CS |
260 | 0.025 | 25 | 0.1 | 0.155 | 0.1 | 579 | 0.1230009 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions