Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.47
High
0.73
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| X Terra Resources Inc | XTT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.47 - 0.73 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.64 | CAD |
X Terra Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/7/2023 | 22:00 | PR Newswire (Canada) | COMET LITHIUM HIGH RESOLUTION SATELLITE IMAGES FROM LIBERTY.. |
| 09/6/2023 | 00:17 | PR Newswire (Canada) | COMET LITHIUM NOW TRADING UNDER SYMBOL "CLIC" ON TSX VENTURE.. |
| 07/6/2023 | 07:33 | PR Newswire (Canada) | X-TERRA RESOURCES CHANGES ITS NAME TO COMET LITHIUM.. |
| 05/6/2023 | 22:00 | PR Newswire (Canada) | X-TERRA IDENTIFIES LITHIUM POTENTIAL AT TROILUS EAST |
| 20/5/2023 | 06:10 | PR Newswire (Canada) | X-TERRA RESOURCES ANNOUNCES RESULTS OF ANNUAL AND SPECIAL.. |
Historical XTT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.53 | 0.73 | 0.47 | 0.5625705 | 86,053 | 0.11 | 20.75% |
| 3 Years | 0.085 | 1.14 | 0.015 | 0.0997745 | 323,584 | 0.555 | 652.94% |
| 5 Years | 0.095 | 1.14 | 0.015 | 0.1134032 | 287,715 | 0.545 | 573.68% |
