XAIXAI

US$ 0.07899

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1124

Arbitrum

Token

Not Mineable

Bid

US$ 0.07878

Exchange

CRTO

Ask

US$ 0.07909

Last Trade Time

19:55:51

Volume (24h)

$ 0

Last Trade Size

142.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07899

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.00000000-0.00000000

52 Weeks Range 0.07638-0.18524

Circulating Supply 1,057,877,938 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07638	Crypto.com	239.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18.36	1741219292	XAI/USD	https://crypto.com/exchange/trade/XAI_USD	USD	1	https://crypto.com/exchange/trade/XAI_USD	100	8 days ago
8.9E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741910536	XAI/BTC	https://www.binance.com/en/trade/XAI_BTC	BTC	2	https://www.binance.com/en/trade/XAI_BTC	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.07783	1388.08571429	CX
4	0	0	0	0	0.10555	989.62857143	CX
12	0.18268127	-0.10369127	-56.7607560425	0.07638	0.18524	3893.39148936	CX
26	0.18268127	-0.10369127	-56.7607560425	0.07638	0.18524	3893.39148936	CX
52	0.18268127	-0.10369127	-56.7607560425	0.07638	0.18524	3893.39148936	CX
156	0.18268127	-0.10369127	-56.7607560425	0.07638	0.18524	3893.39148936	CX
260	0.18268127	-0.10369127	-56.7607560425	0.07638	0.18524	3893.39148936	CX

Xai was developed to enable real economies and open trade in the next generation of video games.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741909800	0.07899	0	0.00	0	0	0	0
1741823400	0.07899	0	0.00	0	0	0	0
1741737000	0.07899	0	0.00	0	0	0	0
1741650600	0.07899	0	0.00	0.07783	0.07783	0.07638	4858
1741564200	0.07899	0	0.00	0	0	0	0
1741477800	0.07899	0	0.00	0	0	0	0
1741391400	0.07899	0.0007	0.89	0.07783	0.07783	0.07638	4858
1741305000	0.07829	0	0.00	0	0	0	0
1741218600	0.07829	0	0.00	0	0	0	0
1741132200	0.07829	0	0.00	0	0	0	0
1741045800	0.07829	-0.00352	-4.30	0.08982	0.08982	0.07829	5708
1740959400	0.08181	0	0.00	0	0	0	0
1740873000	0.08181	0	0.00	0	0	0	0
1740786600	0.08181	0	0.00	0	0	0	0
1740700200	0.08181	0	0.00	0	0	0	0
1740613800	0.08181	0	0.00	0	0	0	0
1740527400	0.08181	0	0.00	0	0	0	0
1740441000	0.08181	-0.01288	-13.60	0.09732	0.09732	0.08181	4516
1740354600	0.09469	0	0.00	0	0	0	0
1740268200	0.09469	0	0.00	0	0	0	0
1740181800	0.09469	0	0.00	0	0	0	0
1740095400	0.09469	0	0.00	0	0	0	0
1740009000	0.09469	0	0.00	0	0	0	0
1739922600	0.09469	-0.00905	-8.72	0.10227	0.10376	0.08861	3824
1739836200	0.10374	0.00022	0.21	0.10435	0.10555	0.10067	3944
1739749800	0.10352	0	0.00	0	0	0	0
1739663400	0.10352	0	0.00	0	0	0	0
1739577000	0.10352	0	0.00	0	0	0	0
1739490600	0.10352	0	0.00	0	0	0	0
1739404200	0.10352	0	0.00	0	0	0	0
1739317800	0.10352	-0.00264	-2.49	0.1108	0.1108	0.10145	4531
1739231400	0.10616	0.00285	2.76	0.09821	0.10616	0.09821	14225
1739145000	0.10331	0	0.00	0	0	0	0
1739058600	0.10331	0	0.00	0	0	0	0
1738972200	0.10331	0	0.00	0	0	0	0
1738885800	0.10331	0	0.00	0	0	0	0
1738799400	0.10331	0	0.00	0	0	0	0
1738713000	0.10331	-0.01695	-14.09	0.117	0.11701	0.10331	1944
1738626600	0.12026	-0.03092	-20.45	0.11437	0.12174	0.08491	18890
1738540200	0.15118	0	0.00	0	0	0	0
1738453800	0.15118	0	0.00	0	0	0	0
1738367400	0.15118	0	0.00	0	0	0	0
1738281000	0.15118	0	0.00	0	0	0	0
1738194600	0.15118	0	0.00	0	0	0	0
1738108200	0.15118	-0.0169	-10.05	0.16697	0.16974	0.14908	2004
1738021800	0.16808	-0.00933	-5.26	0.18392	0.18524	0.15357	3372
1737935400	0.17741	-0.005	-2.74	0.18392	0.18524	0.17741	1990