AB Dynamics PLC (PK) Historical Data - ABDDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
AB Dynamics PLC (PK) (ABDDF)
AB Dynamics PLC (PK) (ABDDF) Historical

AB Dynamics PLC (PK) (ABDDF)

33.00

0.00

(0.00%)

Closed 28 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	33	33	33	0	0	CS
26	0	0	33	33	33	0	0	CS
52	0	0	33	33	33	0	33	CS
156	0	0	33	33	33	0	33	CS
260	1.72	5.49872122762	31.28	33	31.28	19	33	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	33	0	0.00	33	33	33	0
1745530200	33	0	0.00	33	33	33	0
1745443800	33	0	0.00	33	33	33	0
1745357400	33	0	0.00	33	33	33	0
1745271000	33	0	0.00	33	33	33	0
1744925400	33	0	0.00	33	33	33	0
1744839000	33	0	0.00	33	33	33	0
1744752600	33	0	0.00	33	33	33	0
1744666200	33	0	0.00	33	33	33	0
1744407000	33	0	0.00	33	33	33	0
1744320600	33	0	0.00	33	33	33	0
1744234200	33	0	0.00	33	33	33	0
1744147800	33	0	0.00	33	33	33	0
1744061400	33	0	0.00	33	33	33	0
1743802200	33	0	0.00	33	33	33	0
1743715800	33	0	0.00	33	33	33	0
1743629400	33	0	0.00	33	33	33	0
1743543000	33	0	0.00	33	33	33	0
1743456600	33	0	0.00	33	33	33	0
1743197400	33	0	0.00	33	33	33	0
1743111000	33	0	0.00	33	33	33	0
1743024600	33	0	0.00	33	33	33	0
1742938200	33	0	0.00	33	33	33	0
1742851800	33	0	0.00	33	33	33	0
1742592600	33	0	0.00	33	33	33	0
1742506200	33	0	0.00	33	33	33	0
1742419800	33	0	0.00	33	33	33	0

AB Dynamics (PK)

Almaden Minerals (QB)

Paratus Energy Services (PK)

Ishrc Pac X-jpn

Marathon Petroleum

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions