Alk Abello AS (PK) Historical Data - AKBLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Alk Abello AS (PK) (AKBLF)
Alk Abello AS (PK) (AKBLF) Historical

Alk Abello AS (PK) (AKBLF)

21.35

0.00

(0.00%)

Closed 16 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.35	21.35	21.35	500	21.35	CS
4	0	0	21.35	21.35	21.35	500	21.35	CS
12	-0.7	-3.1746031746	22.05	22.35	20.3	151	21.51553156	CS
26	-5.1	-19.2816635161	26.45	27.0328	20.3	213	24.3656163	CS
52	1.45	7.2864321608	19.9	27.0328	17.9	441	21.48663169	CS
156	-341.15	-94.1103448276	362.5	362.5	8.2	408	17.16349991	CS
260	-238.15	-91.7726396917	259.5	512	8.2	322	19.15867211	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572140	21.35	0	0.00	21.35	21.35	21.35	0
1739485740	21.35	0	0.00	21.35	21.35	21.35	0
1739399340	21.35	0	0.00	21.35	21.35	21.35	0
1739312940	21.35	1.05	5.17	21.35	21.35	21.35	500
1739226540	20.3	0	0.00	20.3	20.3	20.3	0
1738967340	20.3	0	0.00	20.3	20.3	20.3	0
1738880940	20.3	0	0.00	20.3	20.3	20.3	0
1738794540	20.3	0	0.00	20.3	20.3	20.3	0
1738708140	20.3	0	0.00	20.3	20.3	20.3	0
1738621740	20.3	0	0.00	20.3	20.3	20.3	0
1738362540	20.3	0	0.00	20.3	20.3	20.3	0
1738276140	20.3	0	0.00	20.3	20.3	20.3	0
1738189740	20.3	0	0.00	20.3	20.3	20.3	0
1738103340	20.3	0	0.00	20.3	20.3	20.3	0
1738016940	20.3	0	0.00	20.3	20.3	20.3	0
1737757740	20.3	0	0.00	20.3	20.3	20.3	0
1737671340	20.3	0	0.00	20.3	20.3	20.3	0
1737584940	20.3	0	0.00	20.3	20.3	20.3	0
1737498540	20.3	0	0.00	20.3	20.3	20.3	0
1737152940	20.3	0	0.00	20.3	20.3	20.3	0
1737066540	20.3	0	0.00	20.3	20.3	20.3	0
1736980140	20.3	0	0.00	20.3	20.3	20.3	0
1736893740	20.3	0	0.00	20.3	20.3	20.3	0
1736807340	20.3	0	0.00	20.3	20.3	20.3	0
1736548140	20.3	0	0.00	20.3	20.3	20.3	0
1736375340	20.3	-2.05	-9.17	20.3	20.3	20.3	1
1736288400	22.35	0	0.00	22.35	22.35	22.35	0
1736202000	22.35	0	0.00	22.35	22.35	22.35	0
1735942800	22.35	0	0.00	22.35	22.35	22.35	0
1735856400	22.35	0	0.00	22.35	22.35	22.35	0
1735683600	22.35	0	0.00	22.35	22.35	22.35	0
1735597200	22.35	0	0.00	22.35	22.35	22.35	0
1735338000	22.35	0	0.00	22.35	22.35	22.35	0
1735251600	22.35	0	0.00	22.35	22.35	22.35	0
1735078800	22.35	0	0.00	22.35	22.35	22.35	0
1734992400	22.35	0	0.00	22.35	22.35	22.35	0
1734733200	22.35	0.3	1.36	22.35	22.35	22.35	100
1734647100	22.05	0	0.00	22.05	22.05	22.05	0
1734560700	22.05	0	0.00	22.05	22.05	22.05	0
1734474300	22.05	0	0.00	22.05	22.05	22.05	0
1734387900	22.05	0	0.00	22.05	22.05	22.05	0
1734128700	22.05	0	0.00	22.05	22.05	22.05	0
1734042300	22.05	0	0.00	22.05	22.05	22.05	0
1733955900	22.05	0	0.00	22.05	22.05	22.05	1
1733869260	22.05	0	0.00	22.05	22.05	22.05	0
1733782860	22.05	0	0.00	22.05	22.05	22.05	0
1733523660	22.05	0	0.00	22.05	22.05	22.05	0
1733437260	22.05	0	0.00	22.05	22.05	22.05	0
1733350860	22.05	0	0.00	22.05	22.05	22.05	0
1733264460	22.05	0	0.00	22.05	22.05	22.05	0
1733178060	22.05	0	0.00	22.05	22.05	22.05	0
1732918860	22.05	0	0.00	22.05	22.05	22.05	0
1732746060	22.05	0	0.00	22.05	22.05	22.05	0
1732659660	22.05	0	0.00	22.05	22.05	22.05	0
1732573260	22.05	0	0.00	22.05	22.05	22.05	0
1732314060	22.05	0	0.00	22.05	22.05	22.05	0
1732227660	22.05	0	0.00	22.05	22.05	22.05	0
1732141260	22.05	0	0.00	22.05	22.05	22.05	0
1732054860	22.05	0	0.00	22.05	22.05	22.05	0
1731968460	22.05	0	0.00	22.05	22.05	22.05	0

Alk Abello AS (PK)

Legal & General

Antler Hill Mining

Cleveland Cliffs

United Airlines

HSBC Global Funds ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions