Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alk Abello AS (PK) | AKBLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.45 | 22.45 |
AKBLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 0.00 | 0.00% |
1 Month | 18.65 | 22.45 | 17.90 | 18.61 | 93 | 3.80 | 20.38% |
3 Months | 19.90 | 22.45 | 17.90 | 18.49 | 782 | 2.55 | 12.81% |
6 Months | 13.25 | 22.45 | 13.25 | 17.94 | 629 | 9.20 | 69.43% |
1 Year | 11.20 | 22.45 | 8.20 | 12.47 | 798 | 11.25 | 100.45% |
3 Years | 440.00 | 512.00 | 8.20 | 15.53 | 376 | -417.55 | -94.90% |
5 Years | 223.95 | 512.00 | 8.20 | 25.67 | 318 | -201.50 | -89.98% |
AKBLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
10 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
09 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
08 May 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 22.45 | 0 |
07 May 2024 | 22.45 | 4.55 | 25.42% | 22.45 | 22.45 | 22.45 | 1 |
04 May 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
03 May 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
02 May 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
01 May 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
30 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
27 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
26 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
25 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
24 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
23 Apr 2024 | 17.90 | 0.00 | 0.00% | 17.90 | 17.90 | 17.90 | 0 |
20 Apr 2024 | 17.90 | -0.75 | -4.02% | 17.90 | 17.90 | 17.90 | 19 |
19 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
18 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
17 Apr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
16 Apr 2024 | 18.65 | 0.25 | 1.36% | 18.65 | 18.65 | 18.65 | 259 |
12 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |
11 Apr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0 |