We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20.3 | 20.3 | 20.3 | 1 | 20.3 | CS |
4 | -2.05 | -9.17225950783 | 22.35 | 22.35 | 20.3 | 51 | 22.32970297 | CS |
12 | -3.7014 | -15.4216004066 | 24.0014 | 24.5 | 20.3 | 166 | 23.5489997 | CS |
26 | -1.7 | -7.72727272727 | 22 | 27.0328 | 20.3 | 298 | 23.39608564 | CS |
52 | 2.99 | 17.2732524552 | 17.31 | 27.0328 | 17.31 | 427 | 21.47983591 | CS |
156 | -411.2 | -95.2954808806 | 431.5 | 431.5 | 8.2 | 388 | 17.85284346 | CS |
260 | -239.2 | -92.1772639692 | 259.5 | 512 | 8.2 | 304 | 19.30755932 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions