Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.89126335638 | 15.91 | 16.0615 | 15.45 | 800 | 15.88075 | DR |
| 4 | -3.05 | -16.4864864865 | 18.5 | 18.7525 | 15.45 | 642 | 17.13301481 | DR |
| 12 | -3.69 | -19.2789968652 | 19.14 | 19.6 | 15.45 | 961 | 18.11601379 | DR |
| 26 | -3.8 | -19.7402597403 | 19.25 | 22.65 | 15.45 | 599 | 18.69180515 | DR |
| 52 | 2.15 | 16.1654135338 | 13.3 | 22.65 | 13.3 | 690 | 17.9892663 | DR |
| 156 | -14.73 | -48.8071570577 | 30.18 | 30.18 | 8.08 | 5025 | 15.45118304 | DR |
| 260 | -0.705 | -4.36397400186 | 16.155 | 58.4 | 8.08 | 3616 | 20.32264627 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 15.45 | -0.35 | -2.22 | 15.45 | 15.45 | 15.45 | 500 |
| 1732573200 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1732314000 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 600 |
| 1732227900 | 15.6 | -0.46 | -2.87 | 15.6 | 15.6 | 15.6 | 600 |
| 1732141200 | 16.061499 | 0 | 0.00 | 16.061499 | 16.061499 | 16.061499 | 0 |
| 1732054800 | 16.061499 | -0.82 | -4.85 | 15.91 | 16.061499 | 15.91 | 1200 |
| 1731968880 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731709680 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731623280 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731536880 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1731450480 | 16.88 | -0.54 | -3.09 | 17.21 | 17.21 | 16.88 | 410 |
| 1731363600 | 17.418 | 0.3 | 1.74 | 17.418 | 17.418 | 17.418 | 315 |
| 1731104400 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1731018000 | 17.12 | 0 | 0.00 | 17.12 | 17.12 | 17.12 | 0 |
| 1730931600 | 17.12 | -0.32 | -1.83 | 17.12 | 17.12 | 17.12 | 582 |
| 1730845680 | 17.44 | -1.31 | -7.00 | 17.44 | 17.44 | 17.44 | 148 |
| 1730755620 | 18.7525 | 0 | 0.00 | 18.7525 | 18.7525 | 18.7525 | 0 |
| 1730496420 | 18.7525 | 0.25 | 1.36 | 18.7 | 18.7525 | 18.7 | 1419 |
| 1730409780 | 18.5 | -0.28 | -1.49 | 18.5 | 18.5 | 18.5 | 500 |
| 1730323680 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1730237280 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1730150880 | 18.78 | 0.5 | 2.74 | 18.78 | 18.78 | 18.78 | 1000 |
| 1729891200 | 18.2795 | 0 | 0.00 | 18.2795 | 18.2795 | 18.2795 | 0 |
| 1729804800 | 18.2795 | 0 | 0.00 | 18.2795 | 18.2795 | 18.2795 | 0 |
| 1729718400 | 18.2795 | 0 | 0.00 | 18.2795 | 18.2795 | 18.2795 | 0 |
| 1729632000 | 18.2795 | 0 | 0.00 | 18.2795 | 18.2795 | 18.2795 | 0 |
| 1729545600 | 18.2795 | -0.17 | -0.92 | 18.2795 | 18.2795 | 18.2795 | 250 |
| 1729286400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1729200000 | 18.45 | 0.08 | 0.44 | 18.45 | 18.45 | 18.45 | 6247 |
| 1729114020 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1729027620 | 18.37 | 0 | 0.00 | 18.37 | 18.37 | 18.37 | 0 |
| 1728941220 | 18.37 | -1.23 | -6.28 | 18.5 | 18.7405 | 18.37 | 2107 |
| 1728682200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728595800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728509400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728423000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728336600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1728077400 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727991000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727904600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727818200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727731800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727472600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1727386200 | 19.6 | 0.4 | 2.08 | 19.6 | 19.6 | 19.6 | 113 |
| 1727299620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727213220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1727126820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726867620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1726781220 | 19.2 | -0.4 | -2.04 | 19.2 | 19.2 | 19.2 | 113 |
| 1726694940 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726608540 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726522140 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1726262940 | 19.6 | 0.72 | 3.81 | 19.6 | 19.6 | 19.6 | 1000 |
| 1726176240 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1726089840 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1726003440 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1725917040 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1725657840 | 18.88 | 0 | 0.00 | 18.88 | 18.88 | 18.88 | 0 |
| 1725571440 | 18.88 | -0.26 | -1.36 | 18.88 | 18.88 | 18.88 | 505 |
| 1725485040 | 19.14 | 0.72 | 3.91 | 19.14 | 19.14 | 19.14 | 185 |
| 1725398940 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1725053340 | 18.42 | -4.23 | -18.68 | 19.27 | 19.27 | 18.42 | 2401 |
| 1724966400 | 22.65 | 1.3 | 6.09 | 22.4 | 22.65 | 22.4 | 509 |
| 1724880360 | 21.35 | -1.24 | -5.49 | 21.35 | 21.35 | 21.35 | 602 |
| 1724769000 | 22.59 | 0 | 0.00 | 22.59 | 22.59 | 22.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
