We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.005 | 19.005 | 19.005 | 125 | 19.005 | DR |
4 | 3.82 | 25.1564043464 | 15.185 | 19.2475 | 15.185 | 504 | 18.68876963 | DR |
12 | 1.587 | 9.11126420944 | 17.418 | 19.2475 | 13.02 | 530 | 16.59431174 | DR |
26 | -1.375 | -6.74681059863 | 20.38 | 22.65 | 13.02 | 732 | 18.12996852 | DR |
52 | 2.675 | 16.38089406 | 16.33 | 22.65 | 13.02 | 693 | 18.08160308 | DR |
156 | -1.935 | -9.24068767908 | 20.94 | 22.65 | 8.08 | 4319 | 14.33019449 | DR |
260 | -3.685 | -16.2406346408 | 22.69 | 58.4 | 8.08 | 3513 | 20.42140483 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions