We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.7389 | -59.112 | 1.25 | 1.25 | 0.5111 | 300 | 0.5932 | CS |
| 26 | -0.6289 | -55.1666666667 | 1.14 | 1.8 | 0.3 | 309 | 0.78310032 | CS |
| 52 | -0.7389 | -59.112 | 1.25 | 1.97 | 0.3 | 287 | 1.13886642 | CS |
| 156 | 0.451 | 750.415973378 | 0.0601 | 1.97 | 0.0601 | 281 | 1.27286096 | CS |
| 260 | 0.451 | 750.415973378 | 0.0601 | 1.97 | 0.0601 | 281 | 1.27286096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839000 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1744752600 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1744666200 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1744407000 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1744320600 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1744234200 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1744147800 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1744061400 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1743802200 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1743715800 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1743629400 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1743543000 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1743456600 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1743197400 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1743111000 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1743024600 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1742938200 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1742851800 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1742592600 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1742506200 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1742419800 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1742333400 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1742250240 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1741991040 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1741904640 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1741818240 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1741731840 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1741645440 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1741386240 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1741299840 | 0.5111 | 0 | 0.00 | 0.5111 | 0.5111 | 0.5111 | 0 |
| 1741213440 | 0.5111 | -0.7389 | -59.11 | 0.5111 | 0.5111 | 0.5111 | 800 |
| 1741127340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1741040940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740781740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740695340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740608940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740522540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740436140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740176940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740090540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1740004140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739917740 | 1.25 | 0.25 | 25.00 | 1.25 | 1.25 | 1.25 | 100 |
| 1739572080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739485680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739399280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739312880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739226480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738967280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738880880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738794480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738708080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738621680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738362480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738276080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738189680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738103280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1738016880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737757680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737671280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737584880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737498480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152880 | 1 | -0.8 | -44.44 | 1 | 1 | 1 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of PYR Token [Vulcan Forged] (PYRUSD).](/common/images/company/COIN_PYRUSD.png){kind=small}
