ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APGOF Apollo Silver Corporation (QB)

0.10952
0.00867 (8.60%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 97,430
Bid Price 0.1059
Ask Price 0.1225
News -
Day High 0.1121

Low
0.0534

52 Week Range

High
0.15

Day Low 0.1058
Share Name Share Symbol Market Stock Type
Apollo Silver Corporation (QB) APGOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00867 8.60% 0.10952 07:30:03
Open Price Low Price High Price Close Price Previous Close
0.1068 0.1058 0.1121 0.10952 0.10085
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
19 97,430 US$ 0.109154 US$ 10,635 - 0.0534 - 0.15
Last Trade Type Quantity Price Currency
06:33:44 1,680 US$ 0.10952 USD

Apollo Silver (QB) News

Real-Time news about Apollo Silver Corporation (QB) (OTCMarkets): 0 recent articles

Historical APGOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11140.112140.09790.10169948,217-0.00188-1.69%
1 Month0.078750.120.07350.1065219124,9710.0307739.07%
3 Months0.09690.120.06490.100028266,5720.0126213.02%
6 Months0.0690.12730.05340.095456662,7920.0405258.72%
1 Year0.140.150.05340.097834952,459-0.03048-21.77%
3 Years0.35791.000.05340.252741438,555-0.24838-69.40%
5 Years0.91471.000.05340.2551135,716-0.80518-88.03%

Your Recent History

Delayed Upgrade Clock