Volume | 97,430 |
|
|||||
News | - | ||||||
Day High | 0.1121 | Low High |
|||||
Day Low | 0.1058 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apollo Silver Corporation (QB) | APGOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1068 | 0.1058 | 0.1121 | 0.10952 | 0.10085 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
19 | 97,430 | US$ 0.109154 | US$ 10,635 | - | 0.0534 - 0.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:33:44 | 1,680 | US$ 0.10952 | USD |
Apollo Silver (QB) News
Historical APGOF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1114 | 0.11214 | 0.0979 | 0.101699 | 48,217 | -0.00188 | -1.69% |
1 Month | 0.07875 | 0.12 | 0.0735 | 0.1065219 | 124,971 | 0.03077 | 39.07% |
3 Months | 0.0969 | 0.12 | 0.0649 | 0.1000282 | 66,572 | 0.01262 | 13.02% |
6 Months | 0.069 | 0.1273 | 0.0534 | 0.0954566 | 62,792 | 0.04052 | 58.72% |
1 Year | 0.14 | 0.15 | 0.0534 | 0.0978349 | 52,459 | -0.03048 | -21.77% |
3 Years | 0.3579 | 1.00 | 0.0534 | 0.2527414 | 38,555 | -0.24838 | -69.40% |
5 Years | 0.9147 | 1.00 | 0.0534 | 0.25511 | 35,716 | -0.80518 | -88.03% |