Apollo Silver (QB) Quote - APGOF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Apollo Silver Corporation (QB) (APGOF) Share Price

Apollo Silver Corporation (QB) (APGOF)

0.15615

-0.0006

( -0.38% )

Updated: 05:52:39

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.15615

Bid

0.157

Offer

0.158

Volume

28,500

0.1491 Day's Range 0.1582

0.0609 52 Week Range 0.2429

Market Cap

Previous Close

0.15675

Open

0.156

Last Trade

Last Trade Time

05:16:33

Financial Volume

US$ 4,443

VWAP

0.15589

Average Volume (3m)

239,673

Shares Outstanding

174,627,062

Dividend Yield

-

PE Ratio

-20.25

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-4.23M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.apollosilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Apollo Silver Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker APGOF. The last closing price for Apollo Silver (QB) was US$0.16. Over the last year, Apollo Silver (QB) shares have traded in a share price range of US$ 0.0609 to US$ 0.2429.

Apollo Silver (QB) currently has 174,627,062 shares in issue. The market capitalisation of Apollo Silver (QB) is US$27.37 million. Apollo Silver (QB) has a price to earnings ratio (PE ratio) of -20.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00615	4.1	0.15	0.184	0.1491	382270	0.16669774	CS
4	-0.06385	-29.0227272727	0.22	0.2429	0.1447	313903	0.17119404	CS
12	-0.012	-7.136485281	0.16815	0.2429	0.1447	239673	0.18218403	CS
26	0.02615	20.1153846154	0.13	0.2429	0.1	191516	0.16454372	CS
52	0.09525	156.403940887	0.0609	0.2429	0.0609	143096	0.14886381	CS
156	-0.37385	-70.5377358491	0.53	0.6453	0.0534	70686	0.16238052	CS
260	-0.75855	-82.9288291243	0.9147	1	0.0534	61461	0.20403709	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	45.81k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	78.57k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	68.57M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	66.37M

Monksdream

Monksdream 20 seconds ago

CRNC now No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

RIGATONI

RIGATONI 21 seconds ago

Money machine ~Rig

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

I got better!

https://assets.amuniversal.com/4b5ec2d0829c013d7c2b005056a9545d

capgain

capgain 1 minute ago

b3 1 minute ago

Lodas.........Are you sure about your statement "A/M charged over 1 billion dollars in fees alone to bring about the chapter 11 settlement" ??
Are you saying that A&M's internal expenses + markups amounted to 1 Billion $???

One Billion dollars seems extremely high.......d

glenn1919

glenn1919 2 minutes ago

CRNC......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

IanFromSI

IanFromSI 2 minutes ago

Surely you don’t actually believe that burn per quarter will stay static for the next two years!

Will the QUBT Purchase and additional staff all be done for $0.00? Is Nvidia giving its software to IONQ for free?

I doubt That IONQ will have any problems raising, cash

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$SFIO .007 New COO says BIG NEWS COMING, AND LOTS!!

Mark

Mark 2 minutes ago

$KWE .74 trying, needs some vol

Lone Clone

Lone Clone 2 minutes ago

SCOTTIE RESOURCES INTERCEPTS 8.30 G/T GOLD OVER 9.70 M AND 6.19 G/T OVER 8.70 M AT SCOTTIE GOLD MINE N ZONE

https://www.prnewswire.com/news-releases/scottie-resources-intercepts-8-30-gt-gold-over-9-70-m-and-6-19-gt-over-8-70-m-at-scottie-gold-mine-n-zone-302312506.html

Diamondhands45

Diamondhands45 2 minutes ago

Slapped 2 million for fun

threewheeler

threewheeler 2 minutes ago

Premier Graphene Inc
@PremierGraphene
·
1h
$BIEI looking forward to our meeting next week in Sonora with Alfonso Jiménez of ISATEK. Checking water wells and perimeter fencing for HGI'S and Premiers industrial hemp grows. There's lots of work to be done. We will begin wo

Monksdream

Monksdream 2 minutes ago

SAVA 10 day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/zjbcyIMG_3395.gif

BIOChecker4

BIOChecker4 3 minutes ago

Did you sue for medical malpractice? If not, why not? Sounds like you could have gotten a nice seven-figure settlement.

flipper44

flipper44 3 minutes ago

My post was not gas lighting. Yours was.

“Zero chance”. Investor082

oldstocks

oldstocks 3 minutes ago

The dotcom name is owned by Mingothings International

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.

havnagoodtime

havnagoodtime 3 minutes ago

You're vacationing with Dennis O'Leary? That makes sense. Wanting to spend time with him is a common trait of many gullible marks whose bank accounts he's drained. And his marks, as you are one of them, really make him smile. So, you're a perfect fit for Zilla Nation. That leads me to offer you an a

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$SFIO .007 No Debt, ZERO Convertible Debt, Filings are amazing.

Magachic

Magachic 4 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Great share structure for a micro madness runner!

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$SFIO .007 $30m Assets, $25m Revenue, $5m PROFIT!!

RichieBoy

RichieBoy 4 minutes ago

AFFU is going to acquire Digibriks.
I think you will find MTi owns* DigiBriks.
eom

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 4 minutes ago

Fidelity does that.

Apollo Silver (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions