ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,268.20
0.33%
S&P ASX All Technology
3,778.40
-0.54%
Brent Oil
72.505
0.26%
US Dollar vs AUD
1.58796
0.20%
Bitcoin
85,884.61
2.15%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Apollo Silver Corporation (QB) (APGOF) Share Price

Apollo Silver Corporation (QB)

Apollo Silver Corporation (QB) (APGOF)

USOTC
0.171
0.006
(3.64%)
Closed 27 February 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.171
Bid
0.137
Offer
0.42
Volume
38,500
0.1679 Day's Range 0.1725
0.0649 52 Week Range 0.2429
Market Cap
41.415M
Previous Close
0.165
Open
0.1694
Last Trade
5000
@
0.171
Last Trade Time
Financial Volume
US$ 6,563
VWAP
0.17046
Average Volume (3m)
148,807
Shares Outstanding
242,193,729
Dividend Yield
-
PE Ratio
-28.00
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-4.23M

About Apollo Silver Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.apollosilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Apollo Silver Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker APGOF. The last closing price for Apollo Silver (QB) was US$0.17. Over the last year, Apollo Silver (QB) shares have traded in a share price range of US$ 0.0649 to US$ 0.2429.

Apollo Silver (QB) currently has 242,193,729 shares in issue. The market capitalisation of Apollo Silver (QB) is US$39.96 million. Apollo Silver (QB) has a price to earnings ratio (PE ratio) of -28.00.

Ask ADVFN Intelligence (AI)

APGOF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03275-16.07361963190.203750.20750.1571541990.1884542CS
40.021140.150.20750.1451770150.18388481CS
12-0.008-4.469273743020.1790.20750.136331488070.17251211CS
260.0042.395209580840.1670.24290.136331911730.17789829CS
520.1061163.4822804310.06490.24290.06491631040.15751498CS
156-0.3088-64.36015006250.47980.505340.0534815360.15369045CS
260-0.7437-81.30534601510.914710.0534669280.19946676CS

APGOF - Frequently Asked Questions (FAQ)

What is the current Apollo Silver (QB) share price?
The current share price of Apollo Silver (QB) is US$ 0.171
How many Apollo Silver (QB) shares are in issue?
Apollo Silver (QB) has 242,193,729 shares in issue
What is the market cap of Apollo Silver (QB)?
The market capitalisation of Apollo Silver (QB) is USD 39.96M
What is the 1 year trading range for Apollo Silver (QB) share price?
Apollo Silver (QB) has traded in the range of US$ 0.0649 to US$ 0.2429 during the past year
What is the PE ratio of Apollo Silver (QB)?
The price to earnings ratio of Apollo Silver (QB) is -28
What is the reporting currency for Apollo Silver (QB)?
Apollo Silver (QB) reports financial results in CAD
What is the latest annual profit for Apollo Silver (QB)?
The latest annual profit of Apollo Silver (QB) is CAD -4.23M
What is the registered address of Apollo Silver (QB)?
The registered address for Apollo Silver (QB) is SUITE 710, 1030 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 2Y3
What is the Apollo Silver (QB) website address?
The website address for Apollo Silver (QB) is www.apollosilver.com
Which industry sector does Apollo Silver (QB) operate in?
Apollo Silver (QB) operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCPSScopus BioPharma Inc (CE)
US$ 0.0003
(29,900.00%)
1.32k
FBECFBEC Worldwide Inc (CE)
US$ 0.0002
(19,900.00%)
35.45k
IMTLImage Protect Inc (PK)
US$ 0.0001
(9,900.00%)
46.72M
OBSEFObsEva SA (CE)
US$ 0.01
(9,900.00%)
150
TTCFQTattooed Chef Inc (CE)
US$ 0.0001
(9,900.00%)
17.53k
CULMFCulico Metals Inc (CE)
US$ 0.000001
(-100.00%)
97.6k
ULGXUrologix Inc (CE)
US$ 0.000001
(-100.00%)
7.5k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
406
QOEGQuality Online Education Group Inc (CE)
US$ 0.000001
(-99.89%)
100
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.50%)
59.2k
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
259.83M
RITEMineralRite Corporation (PK)
US$ 0.0011
(-38.89%)
155.56M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(-33.33%)
136.62M
SPZISpooz Inc (PK)
US$ 0.0011
(-12.00%)
122.45M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
106.36M

Discussion

View Full Feed
joeycav11 joeycav11 5 minutes ago
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 14 minutes ago
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 15 minutes ago
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 22 minutes ago
lol, me too
Seminole Red Seminole Red 25 minutes ago
oh boy cant wait....
walterc walterc 26 minutes ago
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG
RuudSaltis RuudSaltis 33 minutes ago
Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
LWLG
bbotcs bbotcs 39 minutes ago
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle 39 minutes ago
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee 40 minutes ago
Nonsense? Your own words posted.
ITUP
bbotcs bbotcs 41 minutes ago
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 42 minutes ago
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG
joeycav11 joeycav11 46 minutes ago
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
MJAM2020 MJAM2020 50 minutes ago
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc 51 minutes ago
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG
stellite phil stellite phil 55 minutes ago
The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account
CDBT
nowwhat2 nowwhat2 1 hour ago
OHTL PCT 100K




https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




And this is that 17 %.............From 100k to 83


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
walterc walterc 1 hour ago
Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
LWLG
Biotechotcguy Biotechotcguy 1 hour ago
But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


BLPG
nwsun nwsun 1 hour ago
"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
SFLM
Biotechotcguy Biotechotcguy 1 hour ago
Have you emailed DAN? 
BLPG
WooptdooU WooptdooU 1 hour ago
Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
LWLG
Nrdc92 Nrdc92 1 hour ago
I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
LWLG
ChoppingWood ChoppingWood 1 hour ago
That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see
FOXO RNVA

Your Recent History

USOTC
APGOF
Apollo Silver (QB)
USOTC
NTIOF
National Bank of Canada (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads