Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aspen Digital Inc (CE) | ASPD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.00 |
ASPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.30 | 2.76 | 3.22 | 2,767 | -0.30 | -9.09% |
| 1 Month | 3.40 | 3.40 | 2.76 | 3.34 | 3,428 | -0.40 | -11.76% |
| 3 Months | 3.20 | 3.80 | 2.75 | 3.27 | 3,319 | -0.20 | -6.25% |
| 6 Months | 3.40 | 3.80 | 2.75 | 3.24 | 2,245 | -0.40 | -11.76% |
| 1 Year | 2.35 | 3.80 | 2.25 | 2.97 | 2,612 | 0.65 | 27.66% |
| 3 Years | 1.25 | 3.80 | 0.65 | 1.71 | 3,433 | 1.75 | 140.00% |
| 5 Years | 1.29 | 3.80 | 0.65 | 1.61 | 3,286 | 1.71 | 132.56% |
ASPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 07 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| 04 May 2024 | 3.00 | -0.30 | -9.09% | 3.10 | 3.10 | 3.00 | 1,500 |
| 03 May 2024 | 3.30 | -0.02 | -0.60% | 3.30 | 3.30 | 2.76 | 4,033 |
| 02 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 0 |
| 01 May 2024 | 3.32 | -0.05 | -1.48% | 3.32 | 3.32 | 3.32 | 2,114 |
| 30 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 27 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 26 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 105 |
| 25 Apr 2024 | 3.37 | 0.01 | 0.30% | 3.37 | 3.37 | 3.37 | 4,100 |
| 24 Apr 2024 | 3.36 | -0.01 | -0.30% | 3.36 | 3.36 | 3.36 | 4,600 |
| 23 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| 20 Apr 2024 | 3.37 | -0.03 | -0.88% | 3.38 | 3.38 | 3.30 | 5,973 |
| 19 Apr 2024 | 3.40 | 0.20 | 6.25% | 3.40 | 3.40 | 3.40 | 5,000 |
| 17 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 16 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 15 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 12 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 11 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 10 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 09 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| 08 Apr 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
