We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.38 | 3.38 | 3.32 | 1039 | 3.38 | CS |
4 | 0 | 0 | 3.38 | 3.38 | 3.32 | 1886 | 3.34961514 | CS |
12 | 0.04 | 1.19760479042 | 3.34 | 3.38 | 3.32 | 2767 | 3.36477966 | CS |
26 | 0.06 | 1.80722891566 | 3.32 | 3.38 | 3.3 | 3601 | 3.3539685 | CS |
52 | 0.13 | 4 | 3.25 | 3.8 | 2.75 | 3009 | 3.32221511 | CS |
156 | 2.25 | 199.115044248 | 1.13 | 3.8 | 0.65 | 3674 | 2.05064636 | CS |
260 | 2.09 | 162.015503876 | 1.29 | 3.8 | 0.65 | 3244 | 1.77915214 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions