We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.593471810089 | 3.37 | 3.37 | 3.32 | 1637 | 3.35545418 | CS |
4 | 0 | 0 | 3.35 | 3.37 | 3.32 | 1050 | 3.35228449 | CS |
12 | 0.02 | 0.600600600601 | 3.33 | 3.37 | 3.3 | 4009 | 3.34896376 | CS |
26 | 0.15 | 4.6875 | 3.2 | 3.37 | 3.2 | 3084 | 3.34357673 | CS |
52 | 0.05 | 1.51515151515 | 3.3 | 3.8 | 2.75 | 2572 | 3.30239748 | CS |
156 | 2.18 | 186.324786325 | 1.17 | 3.8 | 0.65 | 3633 | 1.91662079 | CS |
260 | 2.06 | 159.689922481 | 1.29 | 3.8 | 0.65 | 3246 | 1.73516785 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 48.97M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.00155 (-13.89%) | 24.86M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions