Aspen Digital (CE) Quote - ASPD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aspen Digital Inc (CE) (ASPD) Share Price

Aspen Digital Inc (CE) (ASPD)

3.37

0.00

(0.00%)

Closed 22 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.37

Bid

0.00

Offer

0.00

Volume

14,622

3.35 Day's Range 3.37

2.75 52 Week Range 3.80

Previous Close

3.37

Open

3.35

Last Trade

Last Trade Time

Average Volume (3m)

2,318

Financial Volume

US$ 49,256

VWAP

3.3686

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	3.37	3.37	3.35	2805	3.37	CS
4	0.01	0.297619047619	3.36	3.37	3.35	3214	3.36654443	CS
12	0.03	0.898203592814	3.34	3.37	3.3	2318	3.36498449	CS
26	0.03	0.898203592814	3.34	3.37	3.3	3370	3.34780067	CS
52	0.12	3.69230769231	3.25	3.8	2.75	2822	3.30800117	CS
156	2.35	230.392156863	1.02	3.8	0.65	3544	2.0056374	CS
260	2.08	161.240310078	1.29	3.8	0.65	3248	1.75652259	CS

ASPD - Frequently Asked Questions (FAQ)

What is the current Aspen Digital (CE) share price?

The current share price of Aspen Digital (CE) is US$ 3.37

What is the 1 year trading range for Aspen Digital (CE) share price?

Aspen Digital (CE) has traded in the range of US$ 2.75 to US$ 3.80 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.10 (99,900.00%)	100
GNTLFGenetic Technologies Ltd (PK)	US$ 1.00 (90,809.09%)	100
VIVEViveve Medical Inc (CE)	US$ 0.0003 (29,900.00%)	7.33k
BTIMBoatim Inc (CE)	US$ 0.0002 (19,900.00%)	799
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	592
RAASYCloopen Group Holding Limited (CE)	US$ 0.000001 (-100.00%)	214
EWGFFEat Well Investment Group Inc (CE)	US$ 0.000001 (-100.00%)	47.01k
SOLBFSoLVBL Solutions Inc (CE)	US$ 0.000001 (-99.99%)	10k
HAVLFHavn Life Sciences Inc (CE)	US$ 0.000001 (-99.98%)	4.02k
ENDRFEndor AG (GM)	US$ 0.0001 (-99.98%)	560
HMBLHUMBL Inc (PK)	US$ 0.00095 (5.56%)	344.89M
PHILPHI Group Inc (PK)	US$ 0.0003 (0.00%)	312.21M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (0.00%)	215.71M
RDARRaadr Inc (PK)	US$ 0.0014 (16.67%)	174.96M
CHNVFChina Youzan Ltd (PK)	US$ 0.0177 (10.63%)	100M

JJ8

JJ8 7 minutes ago

I hope this works:

https://www.youtube.com/watch?v=C7Op7ID8h_s&ab_channel=ParkevTatevosian%2CCFA

MightyX

MightyX 8 minutes ago

Y’all keep failing at hostile takeover attempts

Guzzi62

Guzzi62 8 minutes ago

You endlessly focus on the negative side of things.

You sound like a miserable person, even here during Christmas.

As others mentioned, you keep moving the goal post, now talking about the EMA processes.

You better cover your short position soon, dude,

gitreal

gitreal 9 minutes ago

Thanks, I try to keep it real. That's the point of being here, to try to counter the criminal fantasies being sold to gullible dreamers.

MightyX

MightyX 9 minutes ago

Look how hostile..y’all proving me right..one by one…yall-ain’t-legit

arizona1

arizona1 9 minutes ago

Ayn Rand was a libertarian until she realized she needed the government for her survival. Just another RW hypocrite! Life's realities had an unfortunate way of intruding on her ideological fantasies.

Yes, Ayn Rand used Medicare and Social Security at the end of her life:

Lime Time

Lime Time 11 minutes ago

Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.

carlson

carlson 12 minutes ago

The REAL YOU is coming out...

mrfence

mrfence 12 minutes ago

Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!

peteypickem

peteypickem 13 minutes ago

😂😂😂😂😂,,now your teaching people how to trade ??

asp42001

asp42001 15 minutes ago

iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!

surfer44

surfer44 15 minutes ago

Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ

janice shell

janice shell 15 minutes ago

You do it really well!!

Guido2

Guido2 16 minutes ago

Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123

gitreal

gitreal 17 minutes ago

Stick upside the head.

dayneyus

dayneyus 18 minutes ago

It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.

Eli's Gone

Eli's Gone 19 minutes ago

I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/

MrTrader129

MrTrader129 19 minutes ago

I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.

sortagreen

sortagreen 19 minutes ago

There can't be any climate change... because it's cold... today... in my yard.

Moron much?

MiamiGent

MiamiGent 19 minutes ago

Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14

3331

3331 20 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

3331

3331 21 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Aspen Digital (CE)

XS2803386056 20280531 15...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions