Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nuo Therapeutics Inc (QB) | AURX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 |
AURX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.75 | 0.75 | 0.75 | 0.75 | 1,000 | 0.00 | 0.00% |
1 Month | 0.80 | 0.80 | 0.75 | 0.7939576 | 2,458 | -0.05 | -6.25% |
3 Months | 0.65 | 0.98 | 0.52 | 0.7936496 | 4,792 | 0.10 | 15.38% |
6 Months | 0.50 | 0.98 | 0.452 | 0.5884835 | 9,083 | 0.25 | 50.00% |
1 Year | 1.20 | 1.75 | 0.401 | 0.6613826 | 8,546 | -0.45 | -37.50% |
3 Years | 0.75 | 4.50 | 0.0001 | 0.6665535 | 8,353 | 0.00 | 0.00% |
5 Years | 0.21 | 4.50 | 0.0001 | 0.4764183 | 12,024 | 0.54 | 257.14% |
AURX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
21 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
18 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
17 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
16 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,000 |
15 May 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 0.75 | 1,000 |
14 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
11 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
10 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
09 May 2024 | 0.80 | 0.001 | 0.13% | 0.75 | 0.80 | 0.75 | 6,384 |
08 May 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 2,252 |
07 May 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
04 May 2024 | 0.799 | -0.001 | -0.13% | 0.799 | 0.799 | 0.7549 | 1,702 |
03 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 4,366 |
01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
27 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
26 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 500 |
25 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
24 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 3,460 |
22 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |