ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
pSTAKE FinancePSTAKE
US$ 0.0196
0.0006
(
3.16%
)
Info
Rank Rank 547
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0192
Exchange
KRKN
Ask
US$ 0.0206
Last Trade Time
01:18:21
Volume (24h)
$ 103,463
Last Trade Size
1,502.26
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.0196
Fully Diluted Market Cap
US$ 9,800,000
Genesis Date
11/1/2022
Days Range 0.019-0.0196
52 Weeks Range 0.0186-0.179
Circulating Supply 500,000,000 / 500,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01941OKX1232729.03281/cdn/crypto/logos/exchanges/OKEX.png$ 23,946.771742117670PSTAKE/USDThttps://www.okx.com/trade-spot/PSTAKE-USDTUSDT1https://www.okx.com/trade-spot/PSTAKE-USDT62.9122903823Recently
0.0194HTX541229.0529/cdn/crypto/logos/exchanges/HUOB.png$ 10,449.251742117361PSTAKE/USDThttps://www.huobi.com/en-us/exchange/pstake_usdtUSDT2https://www.huobi.com/en-us/exchange/pstake_usdt27.62160899367 minutes ago
0.01948Gate.io163612.32/cdn/crypto/logos/exchanges/GATE.png$ 3,190.311742117100PSTAKE/USDThttps://gate.io/trade/PSTAKE_USDTUSDT3https://gate.io/trade/PSTAKE_USDT8.3499499987312 minutes ago
0.024074Crypto.com11321/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274.801741217645PSTAKE/USDhttps://crypto.com/exchange/trade/PSTAKE_USDUSD4https://crypto.com/exchange/trade/PSTAKE_USD0.57776690615810 days ago
0.01933Kucoin9047.0498/cdn/crypto/logos/exchanges/KUCN.png$ 175.761742117216PSTAKE/USDThttps://trade.kucoin.com/PSTAKE-USDTUSDT5https://trade.kucoin.com/PSTAKE-USDT0.46171592375210 minutes ago
0.0196Kraken1502.26/cdn/crypto/logos/exchanges/KRKN.pngUS$ 29.441742117443PSTAKE/USDhttps://trade.kraken.com/markets/kraken/PSTAKE/USDUSD6https://trade.kraken.com/markets/kraken/PSTAKE/USD0.07666779546376 minutes ago
3.618E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322PSTAKE/ETHhttps://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006ETH7https://info.uniswap.org/#/tokens/0xfb5c6815ca3ac72ce9f5006869ae67f18bf77006010 hours ago
0.1164LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742083336PSTAKE/USDThttps://www.lbank.info/exchange/pstake/usdtUSDT8https://www.lbank.info/exchange/pstake/usdt010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0241-0.0045-18.67219917010.01860.025245216.3085195CX
40.0267-0.0071-26.59176029960.01860.043790928.3000895CX
120.0492-0.0296-60.1626016260.01860.073769367.4328458CX
260.0503-0.0307-61.03379721670.01860.080554402.4408085CX
520.134858-0.115258-85.46619407080.01860.17961649.9491617CX
1560.6396-0.62-96.93558474050.0010.912845022.8219799CX
2600.7153-0.6957-97.25989095480.0011.344949.2925962CX

About PSTAKE

The pSTAKE protocol aims to unlock the value of assets staked on proof-of-stake blockchains. Users can deposit native staking assets and receive the equivalent amount in pTOKENS.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17420826000.019-0.0001-0.520.01910.02070.01920246
17419962000.01910.00021.060.01890.01990.018629757
17419098000.0189-0.0015-7.350.02040.02060.018930391
17418234000.0204-0.0004-1.920.02220.02290.020465828
17417370000.02080.00052.460.02030.02160.02015816
17416506000.0203-0.0012-5.580.02280.02520.020348315
17415642000.0215-0.0027-11.160.02410.02410.0215116158
17414778000.0242-0.0003-1.220.02450.02540.02417023
17413914000.0245-0.0022-8.240.02440.02950.022974756
17413050000.02670.00312.660.02460.03010.0237154366
17412186000.0237-0.0006-2.470.02430.02570.022511141
17411322000.02430.00135.650.0230.02430.021737496
17410458000.023-0.0043-15.750.027320.0279610.023265531
17409594000.0273-0.0012-4.210.04090.04090.0247473756
17408730000.02850.006730.730.02180.04370.021489518
17407866000.02180.0014.810.02020.02180.0195243704
17407002000.02080.00126.120.02040.02160.020418952
17406138000.0196-0.0021-9.680.02170.02170.019617231
17405274000.02170.00083.830.02080.0220240.0195151071
17404410000.0209-0.0026-11.060.0240110.02410.020955666
17403546000.02350.00031.290.02410.02870.02325755
17402682000.0232-0.0007-2.930.02450.02450.023211694
17401818000.0239-0.0031-11.480.02460.02680.021839971
17400954000.0270.003313.920.02370.0270.02311849
17400090000.02370.0002821.200.02530.02660.023419137
17399226000.023418-0.000782-3.230.02540.02590.02232441600
17398362000.0242-0.0031-11.360.02420.02660.02371687376
17397498000.02730.00228.760.02670.02730.02421873
17396634000.0251-0.0012-4.560.02630.02630.02411276
17395770000.02630.00176.910.02470.02730.02473768
17394906000.0246-0.0016-6.110.02540.02580.02462902
17394042000.02620.0012785.130.02470.02680.024516626
17393178000.024922-0.002578-9.370.02750.03120.02423473715
17392314000.02750.002710.890.0243610.02930.0231118227
17391450000.0248-0.0001-0.400.02490.02520.024574683
17390586000.0249-0.0002-0.800.02490.02550.023758496
17389722000.0251-0.0022-8.060.02730.02760.025127367
17388858000.0273-0.0004-1.440.02770.02990.0245144126
17387994000.0277-0.0006-2.120.02830.03090.027786475
17387130000.0283-0.0003-1.050.02830.030.025947168539
17386266000.0286-0.0008-2.720.0294860.03140.025076136484
17385402000.0294-0.0071-19.450.03650.0380.0294132678
17384538000.0365-0.0019-4.950.04060.04060.035530189
17383674000.0384-0.0034-8.130.03890.04050.03824368
17382810000.04180.0037.730.03880.04180.03886309
17381946000.038800.000.03870.0420.037560197
17381082000.03880.00071.840.0396150.04490.037373685
17380218000.0381-0.0042-9.930.04360.0459880.03629632
17379354000.04230.00348.740.03890.04330.038926982
17378490000.0389-0.0034-8.040.04030.04370.038934455
17377626000.0423-0.0001-0.240.04240.04560.041410362
17376762000.04240.00040.950.04210.04560.040732976
17375898000.0420.0005261.270.04570.04720.041321473
17375034000.041474-0.003626-8.040.04360.05250.03923271573
17374170000.04510.00924.930.04770.0500980.0357268530
17373306000.0361-0.0064-15.060.0460.0470.0361131409
17372442000.0425-0.0067-13.620.04960.05060.041835906
17371578000.04920.00153.140.04770.05390.046316108
17370714000.0477-0.0029-5.730.04660.05170.04516308
17369850000.05060.0031846.720.04450.05060.043329619
17368986000.0474160.0023165.140.0444720.05010.0444526545
17368122000.0451-0.0027-5.650.04770.0500980.041556897
17367258000.0478-0.0017-3.430.04950.05190.04786229
17366394000.04950.00122.480.04830.05070.0469439394
17365530000.048300.000.0470920.05150.046632036
17364666000.0483-0.0023-4.550.05130.05180.0448101362
17363802000.0506-0.0093-15.530.05990.05990.05181152
17362938000.0599-0.001-1.640.06090.0626080.05443681
17362074000.06090.00223.750.05870.0634980.05664359403
17361210000.0587-0.0002-0.340.05890.06460.058225314
17360346000.05890.00448.070.05450.06190.054514948
17359482000.0545-0.003-5.220.05750.060.051127777
17358618000.05750.00499.320.05060.0590.05068696
17357754000.05260.0008531.650.05260.05260.0521869
17356890000.0517479.6E-50.190.0530.0559340.050821970
17356026000.051651-0.001249-2.360.05360.05780.05047246202
17355162000.0529-0.0013-2.400.05650.05650.049944274
17354298000.05420.00122.260.0530.0560.049810623
17353434000.0530.00224.330.05080.05730.050153858
17352570000.0508-0.011-17.800.06180.06180.050870266
17351706000.06180.00284.750.0590.06390.05571692
17350842000.059-0.005115-7.980.0654840.06570.058141200
17349978000.0641150.00721512.680.06140.07370.0556159054
17349114000.05690.007715.650.04920.05920.048451959
17348250000.0492-0.0128-20.650.06060.06860.04882373
17347386000.0620.012926.270.04910.06820.0419107540
17346522000.0491-0.0044-8.220.05350.05350.043350393
17345658000.0535-0.0025-4.460.0560.060.049121726
17344794000.056-0.0014-2.440.05740.06070.05485656542
17343930000.0574-0.0017-2.880.05770.06350.05469340267
17343066000.05910.0023.500.05710.06030.0541158645
17342202000.0571-0.0025-4.190.05960.06020.055518071