We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.72 | 4.2817 | 3.72 | 15888 | 4.27507097 | CS |
12 | -0.78 | -17.3333333333 | 4.5 | 4.5 | 3.72 | 7355 | 4.29423195 | CS |
26 | -0.020148 | -0.538695260188 | 3.740148 | 4.75 | 3.55 | 58732 | 3.87509652 | CS |
52 | 0.19 | 5.38243626062 | 3.53 | 4.75 | 3.08 | 44606 | 3.84478872 | CS |
156 | -0.17 | -4.37017994859 | 3.89 | 4.75 | 3.08 | 22017 | 3.8824169 | CS |
260 | -1.48 | -28.4615384615 | 5.2 | 5.2 | 2.67 | 17035 | 3.89679712 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions