ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Borregaard AS (PK)

Borregaard AS (PK) (BRGAY)

35.15
0.00
(0.00%)
Closed 12 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260035.1535.1535.1500DR
52-1.9-5.1282051282137.0538.0935.154436.4475DR
156-6.29-15.178571428641.4441.442846836.9309142DR
26020.25135.90604026814.948.9914.9214446.76982558DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174169980035.1500.0035.1535.1535.150
174161340035.1500.0035.1535.1535.150
174135420035.1500.0035.1535.1535.150
174126780035.1500.0035.1535.1535.150
174118140035.1500.0035.1535.1535.150
174109500035.1500.0035.1535.1535.150
174100860035.1500.0035.1535.1535.150
174074940035.1500.0035.1535.1535.150
174066300035.1500.0035.1535.1535.150
174057660035.1500.0035.1535.1535.150
174049020035.1500.0035.1535.1535.150
174040380035.1500.0035.1535.1535.150
174014460035.1500.0035.1535.1535.150
174005820035.1500.0035.1535.1535.150
173997180035.1500.0035.1535.1535.150
173988540035.1500.0035.1535.1535.150
173953980035.1500.0035.1535.1535.150
173945340035.1500.0035.1535.1535.150
173936700035.1500.0035.1535.1535.150
173928060035.1500.0035.1535.1535.150
173919420035.1500.0035.1535.1535.150
173893500035.1500.0035.1535.1535.150
173884860035.1500.0035.1535.1535.150
173876220035.1500.0035.1535.1535.150
173867580035.1500.0035.1535.1535.150
173858940035.1500.0035.1535.1535.150
173833020035.1500.0035.1535.1535.150
173824380035.1500.0035.1535.1535.150
173815740035.1500.0035.1535.1535.150
173807100035.1500.0035.1535.1535.150
173798460035.1500.0035.1535.1535.150
173772540035.1500.0035.1535.1535.150
173763900035.1500.0035.1535.1535.150
173755260035.1500.0035.1535.1535.150
173746620035.1500.0035.1535.1535.150
173712060035.1500.0035.1535.1535.150
173703420035.1500.0035.1535.1535.150
173694780035.1500.0035.1535.1535.150
173686140035.1500.0035.1535.1535.150
173677500035.1500.0035.1535.1535.150
173651580035.1500.0035.1535.1535.150
173634300035.1500.0035.1535.1535.150
173625660035.1500.0035.1535.1535.150
173617020035.1500.0035.1535.1535.150
173591100035.1500.0035.1535.1535.150
173582460035.1500.0035.1535.1535.150
173565180035.1500.0035.1535.1535.150
173556540035.1500.0035.1535.1535.150
173530620035.1500.0035.1535.1535.150
173521980035.1500.0035.1535.1535.150
173504700035.1500.0035.1535.1535.150
173496060035.1500.0035.1535.1535.150
173470140035.1500.0035.1535.1535.150
173461500035.1500.0035.1535.1535.150
173452860035.1500.0035.1535.1535.150
173444220035.1500.0035.1535.1535.150
173435580035.1500.0035.1535.1535.150
173409660035.1500.0035.1535.1535.150
173401020035.1500.0035.1535.1535.150

Your Recent History

Delayed Upgrade Clock