We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3098 | -5.98069498069 | 5.18 | 5.25 | 4.8702 | 760 | 5.05196238 | CS |
4 | -0.9198 | -15.8860103627 | 5.79 | 5.8 | 4.75 | 5852 | 5.30485706 | CS |
12 | 0.7702 | 18.7853658537 | 4.1 | 5.8 | 3.42 | 5493 | 4.74755941 | CS |
26 | 0.3702 | 8.22666666667 | 4.5 | 5.8 | 3.295 | 4199 | 4.33284521 | CS |
52 | 0.3402 | 7.50993377483 | 4.53 | 5.8 | 3 | 3963 | 4.14412046 | CS |
156 | 1.5102 | 44.9464285714 | 3.36 | 5.8 | 1.71 | 3395 | 3.49334784 | CS |
260 | 2.6802 | 122.383561644 | 2.19 | 8.3 | 1.315 | 4648 | 4.05922408 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 112.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions